RING Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 0,000000000000000000	$ 195.573	N/A
2026-06-27	$ 0,000000000000000000	$ 243.354	$ 0,00080775
2026-06-26	$ 0,000000000000000000	$ 171.898	$ 0,00080680
2026-06-25	$ 0,000000000000000000	$ 137.053	$ 0,00080675
2026-06-24	$ 0,000000000000000000	$ 180.465	$ 0,00080276
2026-06-23	$ 0,000000000000000000	$ 236.346	$ 0,00110157
2026-06-22	$ 0,000000000000000000	$ 192.638	$ 0,00130142
2026-06-21	$ 0,000000000000000000	$ 203.595	$ 0,00130239
2026-06-20	$ 0,000000000000000000	$ 199.561	$ 0,00130243
2026-06-19	$ 0,000000000000000000	$ 189.614	$ 0,00130376
2026-06-18	$ 0,000000000000000000	$ 213.202	$ 0,00130255
2026-06-17	$ 0,000000000000000000	$ 178.319	$ 0,00150063
2026-06-16	$ 0,000000000000000000	$ 186.349	$ 0,00149938
2026-06-15	$ 0,000000000000000000	$ 251.372	$ 0,00150302
2026-06-14	$ 0,000000000000000000	$ 204.169	$ 0,00131709
2026-06-13	$ 0,000000000000000000	$ 202.249	$ 0,00131645
2026-06-12	$ 0,000000000000000000	$ 207.250	$ 0,00131621
2026-06-11	$ 0,000000000000000000	$ 198.385	$ 0,00131854
2026-06-10	$ 0,000000000000000000	$ 185.416	$ 0,00131865
2026-06-09	$ 0,000000000000000000	$ 174.956	$ 0,00141411