Rings scETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 50,71 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 69,43 | $ 1.902,79 |
| 2026-08-03 | $ 0,000000000000000000 | $ 84,45 | $ 1.844,65 |
| 2026-08-02 | $ 0,000000000000000000 | $ 62,89 | $ 1.851,11 |
| 2026-08-01 | $ 0,000000000000000000 | $ 27,48 | $ 1.868,25 |
| 2026-07-31 | $ 0,000000000000000000 | $ 43,76 | $ 1.859,10 |
| 2026-07-30 | $ 0,000000000000000000 | $ 79,03 | $ 1.934,54 |
| 2026-07-29 | $ 0,000000000000000000 | $ 592,58 | $ 1.915,38 |
| 2026-07-28 | $ 0,000000000000000000 | $ 33,61 | $ 1.916,16 |
| 2026-07-27 | $ 0,000000000000000000 | $ 84,78 | $ 1.916,52 |
| 2026-07-26 | $ 0,000000000000000000 | $ 78,71 | $ 1.960,44 |
| 2026-07-25 | $ 0,000000000000000000 | $ 175,71 | $ 1.855,51 |
| 2026-07-24 | $ 0,000000000000000000 | $ 288,20 | $ 1.871,05 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,13 | $ 1.884,69 |
| 2026-07-22 | $ 0,000000000000000000 | $ 123,11 | $ 1.927,28 |
| 2026-07-21 | $ 0,000000000000000000 | $ 100,29 | $ 1.952,82 |
| 2026-07-20 | $ 0,000000000000000000 | $ 62,70 | $ 1.891,00 |
| 2026-07-19 | $ 0,000000000000000000 | $ 51,56 | $ 1.870,09 |
| 2026-07-18 | $ 0,000000000000000000 | $ 974,15 | $ 1.847,58 |
| 2026-07-17 | $ 0,000000000000000000 | $ 299,19 | $ 1.849,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
