RNA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 49.110 | $ 9,50 | N/A |
| 2026-06-10 | $ 50.360 | $ 44,17 | $ 0,000000000001170 |
| 2026-06-09 | $ 52.106 | $ 59,90 | $ 0,000000000001199 |
| 2026-06-08 | $ 52.076 | $ 124,36 | $ 0,000000000001241 |
| 2026-06-07 | $ 49.626 | $ 292,33 | $ 0,000000000001249 |
| 2026-06-06 | $ 49.685 | $ 251,90 | $ 0,000000000001184 |
| 2026-06-05 | $ 51.697 | $ 283,11 | $ 0,000000000001183 |
| 2026-06-04 | $ 55.595 | $ 281,01 | $ 0,000000000001232 |
| 2026-06-03 | $ 57.514 | $ 250,33 | $ 0,000000000001317 |
| 2026-06-02 | $ 63.050 | $ 404,30 | $ 0,000000000001365 |
| 2026-06-01 | $ 66.321 | $ 154,98 | $ 0,000000000001502 |
| 2026-05-31 | $ 65.982 | $ 130,64 | $ 0,000000000001580 |
| 2026-05-30 | $ 65.577 | $ 18,86 | $ 0,000000000001572 |
| 2026-05-29 | $ 66.388 | $ 207,59 | $ 0,000000000001570 |
| 2026-05-28 | $ 65.366 | $ 180,57 | $ 0,000000000001581 |
| 2026-05-27 | $ 67.472 | $ 1.059,81 | $ 0,000000000001557 |
| 2026-05-26 | $ 71.614 | $ 20,62 | $ 0,000000000001599 |
| 2026-05-25 | $ 71.931 | $ 286,32 | $ 0,000000000001698 |
| 2026-05-24 | $ 72.757 | $ 76,88 | $ 0,000000000001713 |
| 2026-05-23 | $ 71.152 | $ 227,32 | $ 0,000000000001725 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
