Robin on Cronos Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 105,75 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 166,40 | $ 0,000000102776 |
| 2026-09-24 | $ 0,000000000000000000 | $ 15,26 | $ 0,000000094382 |
| 2026-09-23 | $ 0,000000000000000000 | $ 33,39 | $ 0,000000087364 |
| 2026-09-22 | $ 0,000000000000000000 | $ 19,51 | $ 0,000000095828 |
| 2026-09-21 | $ 0,000000000000000000 | $ 16,46 | $ 0,000000093571 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6,02 | $ 0,000000084894 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000083457 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7,55 | $ 0,000000084688 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5,69 | $ 0,000000081008 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7,98 | $ 0,000000079599 |
| 2026-09-15 | $ 0,000000000000000000 | $ 19,73 | $ 0,000000078035 |
| 2026-09-14 | $ 0,000000000000000000 | $ 16,49 | $ 0,000000085045 |
| 2026-09-13 | $ 0,000000000000000000 | $ 11,87 | $ 0,000000081667 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9,99 | $ 0,000000081704 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000079817 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000079228 |
| 2026-09-09 | $ 0,000000000000000000 | $ 420,00 | $ 0,000000082422 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000082830 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,24 | $ 0,000000082091 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
