RoboFi Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 56.245 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 56.071 | $ 0,02095947 |
| 2026-06-28 | $ 0,000000000000000000 | $ 54.162 | $ 0,02048017 |
| 2026-06-27 | $ 0,000000000000000000 | $ 53.249 | $ 0,02107733 |
| 2026-06-26 | $ 0,000000000000000000 | $ 58.787 | $ 0,02112163 |
| 2026-06-25 | $ 0,000000000000000000 | $ 54.734 | $ 0,02120236 |
| 2026-06-24 | $ 0,000000000000000000 | $ 56.586 | $ 0,02154068 |
| 2026-06-23 | $ 0,000000000000000000 | $ 56.162 | $ 0,02144400 |
| 2026-06-22 | $ 0,000000000000000000 | $ 52.525 | $ 0,02144996 |
| 2026-06-21 | $ 0,000000000000000000 | $ 56.289 | $ 0,02214043 |
| 2026-06-20 | $ 0,000000000000000000 | $ 54.674 | $ 0,02179448 |
| 2026-06-19 | $ 0,000000000000000000 | $ 52.918 | $ 0,02200681 |
| 2026-06-18 | $ 0,000000000000000000 | $ 56.043 | $ 0,02200075 |
| 2026-06-17 | $ 0,000000000000000000 | $ 52.315 | $ 0,02219101 |
| 2026-06-16 | $ 0,000000000000000000 | $ 56.197 | $ 0,02229449 |
| 2026-06-15 | $ 0,000000000000000000 | $ 56.882 | $ 0,02238833 |
| 2026-06-14 | $ 0,000000000000000000 | $ 54.252 | $ 0,02240684 |
| 2026-06-13 | $ 0,000000000000000000 | $ 55.539 | $ 0,02218177 |
| 2026-06-12 | $ 0,000000000000000000 | $ 57.088 | $ 0,02217753 |
| 2026-06-11 | $ 0,000000000000000000 | $ 55.238 | $ 0,02217689 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
