Robots.Farm Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 3,78 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,82 | $ 0,00004204 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,19 | $ 0,00004265 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,19 | $ 0,00004421 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,20 | $ 0,00004421 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,12 | $ 0,00004641 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,12 | $ 0,00004484 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,40 | $ 0,00004481 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,08 | $ 0,00004476 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,10 | $ 0,00004715 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,52 | $ 0,00004753 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,71 | $ 0,00004712 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,63 | $ 0,00004753 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,63 | $ 0,00004522 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12,00 | $ 0,00004530 |
| 2026-06-12 | $ 0,000000000000000000 | $ 19,64 | $ 0,00004722 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,64 | $ 0,00004681 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,72 | $ 0,00004579 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,73 | $ 0,00004560 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,84 | $ 0,00004569 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
