Rocket Lab aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 569,59 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 569,59 | $ 0,000000000000000000 | $ 74,15 |
| 2026-10-03 | $ 568,86 | $ 0,000000000000000000 | $ 74,15 |
| 2026-10-02 | $ 546,01 | $ 0,000000000000000000 | $ 74,05 |
| 2026-10-01 | $ 552,08 | $ 0,000000000000000000 | $ 71,08 |
| 2026-09-30 | $ 537,56 | $ 0,000000000000000000 | $ 71,87 |
| 2026-09-29 | $ 554,58 | $ 0,000000000000000000 | $ 69,98 |
| 2026-09-28 | $ 567,48 | $ 0,000000000000000000 | $ 72,19 |
| 2026-09-27 | $ 567,48 | $ 0,000000000000000000 | $ 73,87 |
| 2026-09-26 | $ 567,29 | $ 0,000000000000000000 | $ 73,87 |
| 2026-09-25 | $ 569,79 | $ 0,000000000000000000 | $ 73,85 |
| 2026-09-24 | $ 542,78 | $ 0,000000000000000000 | $ 74,17 |
| 2026-09-23 | $ 552,92 | $ 0,000000000000000000 | $ 70,66 |
| 2026-09-22 | $ 545,32 | $ 0,000000000000000000 | $ 71,98 |
| 2026-09-21 | $ 495,12 | $ 0,000000000000000000 | $ 70,99 |
| 2026-09-20 | $ 495,12 | $ 0,000000000000000000 | $ 64,45 |
| 2026-09-19 | $ 495,54 | $ 0,000000000000000000 | $ 64,45 |
| 2026-09-18 | $ 522,16 | $ 0,000000000000000000 | $ 64,51 |
| 2026-09-17 | $ 492,85 | $ 0,000000000000000000 | $ 67,97 |
| 2026-09-16 | $ 487,09 | $ 0,000000000000000000 | $ 64,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
