ROD.AI Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-09 | $ 70.926 | $ 523,53 | N/A |
| 2026-11-08 | $ 71.260 | $ 58,78 | $ 0,000000001294 |
| 2026-11-07 | $ 71.177 | $ 124,97 | $ 0,000000001300 |
| 2026-11-06 | $ 71.017 | $ 223,84 | $ 0,000000001299 |
| 2026-11-05 | $ 75.910 | $ 323,52 | $ 0,000000001296 |
| 2026-11-04 | $ 73.907 | $ 40,68 | $ 0,000000001385 |
| 2026-11-03 | $ 73.069 | $ 79,38 | $ 0,000000001349 |
| 2026-11-02 | $ 74.798 | $ 202,29 | $ 0,000000001333 |
| 2026-11-01 | $ 76.018 | $ 15,86 | $ 0,000000001365 |
| 2026-10-31 | $ 76.402 | $ 767,55 | $ 0,000000001387 |
| 2026-10-30 | $ 74.239 | $ 239,85 | $ 0,000000001394 |
| 2026-10-29 | $ 79.356 | $ 426,59 | $ 0,000000001355 |
| 2026-10-28 | $ 79.840 | $ 57,74 | $ 0,000000001448 |
| 2026-10-27 | $ 79.424 | $ 200,15 | $ 0,000000001457 |
| 2026-10-26 | $ 80.607 | $ 503,62 | $ 0,000000001449 |
| 2026-10-25 | $ 82.463 | $ 129,06 | $ 0,000000001471 |
| 2026-10-24 | $ 82.848 | $ 67,05 | $ 0,000000001505 |
| 2026-10-23 | $ 83.416 | $ 58,27 | $ 0,000000001512 |
| 2026-10-22 | $ 86.295 | $ 129,69 | $ 0,000000001522 |
| 2026-10-21 | $ 86.111 | $ 314,60 | $ 0,000000001575 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
