ROGin AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 602,74 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 745,02 | $ 0,123881 |
| 2026-10-22 | $ 0,000000000000000000 | $ 83,50 | $ 0,134154 |
| 2026-10-21 | $ 0,000000000000000000 | $ 831,84 | $ 0,119728 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.253,46 | $ 0,132501 |
| 2026-10-19 | $ 0,000000000000000000 | $ 137,83 | $ 0,165174 |
| 2026-10-18 | $ 0,000000000000000000 | $ 46,40 | $ 0,188062 |
| 2026-10-17 | $ 0,000000000000000000 | $ 228,00 | $ 0,189836 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.046,62 | $ 0,192813 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.912,06 | $ 0,199112 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8.995,14 | $ 0,220902 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.649,33 | $ 0,223361 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8.381,84 | $ 0,222690 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8.879,61 | $ 0,234294 |
| 2026-10-10 | $ 0,000000000000000000 | $ 12.444,02 | $ 0,236806 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15.253,40 | $ 0,236707 |
| 2026-10-08 | $ 0,000000000000000000 | $ 12.904,66 | $ 0,234933 |
| 2026-10-07 | $ 0,000000000000000000 | $ 32.382 | $ 0,236985 |
| 2026-10-06 | $ 0,000000000000000000 | $ 25.281 | $ 0,235262 |
| 2026-10-05 | $ 0,000000000000000000 | $ 15.887,93 | $ 0,231574 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
