ROGin AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 14,64 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 14,64 | $ 0,250596 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.202,91 | $ 0,257333 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.458,86 | $ 0,279925 |
| 2026-06-30 | $ 0,000000000000000000 | $ 205,74 | $ 0,261789 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.812,14 | $ 0,263969 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5.187,84 | $ 0,271366 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.797,72 | $ 0,272260 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.477,72 | $ 0,276086 |
| 2026-06-25 | $ 0,000000000000000000 | $ 33.400 | $ 0,281456 |
| 2026-06-24 | $ 0,000000000000000000 | $ 72.419 | $ 0,253702 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.106,99 | $ 0,216158 |
| 2026-06-22 | $ 0,000000000000000000 | $ 66.440 | $ 0,243041 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.665,69 | $ 0,311473 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.397,39 | $ 0,301743 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.324,70 | $ 0,306612 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13.132,37 | $ 0,312939 |
| 2026-06-17 | $ 0,000000000000000000 | $ 210.454 | $ 0,317396 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11.794,39 | $ 0,295944 |
| 2026-06-15 | $ 0,000000000000000000 | $ 37.024 | $ 0,312627 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
