ROLL Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 77,22 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 96,63 | $ 0,00001994 |
| 2026-06-08 | $ 0,000000000000000000 | $ 96,63 | $ 0,00002051 |
| 2026-06-06 | $ 0,000000000000000000 | $ 33,88 | $ 0,00002051 |
| 2026-06-05 | $ 0,000000000000000000 | $ 126,59 | $ 0,00001376 |
| 2026-06-04 | $ 0,000000000000000000 | $ 126,59 | $ 0,00001539 |
| 2026-06-03 | $ 0,000000000000000000 | $ 22,45 | $ 0,00001539 |
| 2026-06-02 | $ 0,000000000000000000 | $ 22,92 | $ 0,00001717 |
| 2026-06-01 | $ 0,000000000000000000 | $ 28,53 | $ 0,00001870 |
| 2026-05-31 | $ 0,000000000000000000 | $ 33,90 | $ 0,00001939 |
| 2026-05-30 | $ 0,000000000000000000 | $ 92,06 | $ 0,00001918 |
| 2026-05-29 | $ 0,000000000000000000 | $ 91,98 | $ 0,00001788 |
| 2026-05-27 | $ 0,000000000000000000 | $ 19,92 | $ 0,00001786 |
| 2026-05-26 | $ 0,000000000000000000 | $ 244,81 | $ 0,00002151 |
| 2026-05-25 | $ 0,000000000000000000 | $ 58,36 | $ 0,00002417 |
| 2026-05-24 | $ 0,000000000000000000 | $ 399,80 | $ 0,00002640 |
| 2026-05-23 | $ 0,000000000000000000 | $ 399,80 | $ 0,00002693 |
| 2026-05-22 | $ 0,000000000000000000 | $ 0,00001959 | $ 0,00002693 |
| 2026-05-21 | $ 0,000000000000000000 | $ 0,00001959 | $ 0,00002998 |
| 2026-05-20 | $ 0,000000000000000000 | $ 45,87 | $ 0,00002998 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
