Rollbit Coin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 99.812.076	$ 145.294	N/A
2026-06-27	$ 98.065.823	$ 255.745	$ 0,060992
2026-06-26	$ 96.906.612	$ 269.459	$ 0,059901
2026-06-25	$ 98.909.369	$ 160.113	$ 0,059152
2026-06-24	$ 99.604.535	$ 200.914	$ 0,060372
2026-06-23	$ 98.945.207	$ 112.058	$ 0,060661
2026-06-22	$ 98.542.347	$ 137.392	$ 0,060281
2026-06-21	$ 99.201.425	$ 374.670	$ 0,060022
2026-06-20	$ 101.823.920	$ 494.525	$ 0,060397
2026-06-19	$ 102.025.443	$ 568.633	$ 0,062000
2026-06-18	$ 101.757.917	$ 132.954	$ 0,062029
2026-06-17	$ 100.376.632	$ 309.937	$ 0,061814
2026-06-16	$ 100.671.617	$ 212.815	$ 0,060945
2026-06-15	$ 99.824.044	$ 135.121	$ 0,061094
2026-06-14	$ 99.004.474	$ 296.852	$ 0,060549
2026-06-13	$ 98.577.997	$ 275.575	$ 0,060023
2026-06-12	$ 100.039.824	$ 136.648	$ 0,059740
2026-06-11	$ 100.078.317	$ 377.855	$ 0,060570
2026-06-10	$ 107.034.619	$ 647.264	$ 0,060586
2026-06-09	$ 101.104.094	$ 306.301	$ 0,064643