Roobee Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-03	$ 287.627	$ 67.521	N/A
2026-07-02	$ 288.388	$ 62.539	$ 0,00009045
2026-07-01	$ 287.506	$ 78.531	$ 0,00009018
2026-06-30	$ 288.245	$ 93.345	$ 0,00009041
2026-06-29	$ 287.855	$ 80.642	$ 0,00009029
2026-06-28	$ 487.695	$ 73.499	$ 0,00009031
2026-06-27	$ 487.913	$ 91.048	$ 0,00009035
2026-06-26	$ 489.050	$ 99.186	$ 0,00009056
2026-06-25	$ 290.456	$ 76.283	$ 0,00009110
2026-06-24	$ 290.582	$ 63.073	$ 0,00009114
2026-06-23	$ 291.481	$ 83.625	$ 0,00009142
2026-06-22	$ 292.946	$ 89.333	$ 0,00009188
2026-06-21	$ 293.047	$ 84.272	$ 0,00009192
2026-06-20	$ 293.675	$ 77.655	$ 0,00009211
2026-06-19	$ 295.471	$ 88.080	$ 0,00009268
2026-06-18	$ 295.599	$ 63.731	$ 0,00009272
2026-06-17	$ 295.762	$ 80.273	$ 0,00009277
2026-06-16	$ 296.367	$ 73.802	$ 0,00009296
2026-06-15	$ 295.379	$ 66.655	$ 0,00009265
2026-06-14	$ 297.827	$ 103.106	$ 0,00009341