Root Edge [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 1,77 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 187,28 | $ 0,000000347118 |
| 2026-09-29 | $ 0,000000000000000000 | $ 87,87 | $ 0,000000346308 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6,47 | $ 0,000000356569 |
| 2026-09-27 | $ 0,000000000000000000 | $ 54,06 | $ 0,000000353520 |
| 2026-09-26 | $ 0,000000000000000000 | $ 6,92 | $ 0,000000354994 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,73 | $ 0,000000355292 |
| 2026-09-24 | $ 0,000000000000000000 | $ 148,34 | $ 0,000000354784 |
| 2026-09-23 | $ 0,000000000000000000 | $ 80,35 | $ 0,000000353792 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5,76 | $ 0,000000360152 |
| 2026-09-21 | $ 0,000000000000000000 | $ 18,15 | $ 0,000000364653 |
| 2026-09-20 | $ 0,000000000000000000 | $ 164,69 | $ 0,000000347230 |
| 2026-09-19 | $ 0,000000000000000000 | $ 82,94 | $ 0,000000351169 |
| 2026-09-18 | $ 0,000000000000000000 | $ 699,12 | $ 0,000000348341 |
| 2026-09-17 | $ 0,000000000000000000 | $ 19,76 | $ 0,000000331882 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7,22 | $ 0,000000340017 |
| 2026-09-15 | $ 0,000000000000000000 | $ 49,41 | $ 0,000000338135 |
| 2026-09-14 | $ 0,000000000000000000 | $ 11,76 | $ 0,000000354379 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,97 | $ 0,000000348368 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7,61 | $ 0,000000355642 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
