Router Protocol [OLD] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 184,23 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 231,80 | $ 0,03443444 |
| 2026-06-24 | $ 0,000000000000000000 | $ 83,90 | $ 0,03489560 |
| 2026-06-23 | $ 0,000000000000000000 | $ 57,86 | $ 0,03601767 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,44 | $ 0,03695251 |
| 2026-06-21 | $ 0,000000000000000000 | $ 32,58 | $ 0,03669837 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17,61 | $ 0,03709569 |
| 2026-06-19 | $ 0,000000000000000000 | $ 73,32 | $ 0,03660734 |
| 2026-06-18 | $ 0,000000000000000000 | $ 90,69 | $ 0,03664597 |
| 2026-06-17 | $ 0,000000000000000000 | $ 116,37 | $ 0,03721337 |
| 2026-06-16 | $ 0,000000000000000000 | $ 125,77 | $ 0,03781318 |
| 2026-06-15 | $ 0,000000000000000000 | $ 52,99 | $ 0,03771531 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,64 | $ 0,03676902 |
| 2026-06-13 | $ 0,000000000000000000 | $ 91,62 | $ 0,03571978 |
| 2026-06-12 | $ 0,000000000000000000 | $ 79,22 | $ 0,03565565 |
| 2026-06-11 | $ 0,000000000000000000 | $ 72,17 | $ 0,03630984 |
| 2026-06-10 | $ 0,000000000000000000 | $ 97,23 | $ 0,03563687 |
| 2026-06-09 | $ 0,000000000000000000 | $ 108,25 | $ 0,03601199 |
| 2026-06-08 | $ 0,000000000000000000 | $ 136,55 | $ 0,03668735 |
| 2026-06-07 | $ 0,000000000000000000 | $ 280,14 | $ 0,03648242 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
