Router Protocol [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 106,29 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 76,60 | $ 0,03627573 |
| 2026-10-22 | $ 0,000000000000000000 | $ 46,98 | $ 0,03700264 |
| 2026-10-21 | $ 0,000000000000000000 | $ 24,62 | $ 0,03790209 |
| 2026-10-20 | $ 0,000000000000000000 | $ 33,50 | $ 0,03768473 |
| 2026-10-19 | $ 0,000000000000000000 | $ 91,10 | $ 0,03716809 |
| 2026-10-18 | $ 0,000000000000000000 | $ 30,84 | $ 0,03709802 |
| 2026-10-17 | $ 0,000000000000000000 | $ 53,65 | $ 0,03724865 |
| 2026-10-16 | $ 0,000000000000000000 | $ 157,09 | $ 0,03752755 |
| 2026-10-15 | $ 0,000000000000000000 | $ 58,36 | $ 0,03772257 |
| 2026-10-14 | $ 0,000000000000000000 | $ 82,00 | $ 0,03747408 |
| 2026-10-13 | $ 0,000000000000000000 | $ 85,26 | $ 0,03831363 |
| 2026-10-12 | $ 0,000000000000000000 | $ 32,70 | $ 0,03779485 |
| 2026-10-11 | $ 0,000000000000000000 | $ 42,84 | $ 0,03860108 |
| 2026-10-10 | $ 0,000000000000000000 | $ 25,27 | $ 0,03788375 |
| 2026-10-09 | $ 0,000000000000000000 | $ 149,04 | $ 0,03840559 |
| 2026-10-08 | $ 0,000000000000000000 | $ 146,30 | $ 0,03820221 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11,66 | $ 0,03957570 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9,95 | $ 0,04056329 |
| 2026-10-05 | $ 0,000000000000000000 | $ 19,21 | $ 0,04090796 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
