Rubix Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,42 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 38,99 | $ 47,45 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,10 | $ 47,45 |
| 2026-06-24 | $ 0,000000000000000000 | $ 21,71 | $ 52,92 |
| 2026-06-23 | $ 0,000000000000000000 | $ 227,55 | $ 50,93 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.708,17 | $ 53,92 |
| 2026-06-21 | $ 0,000000000000000000 | $ 173,40 | $ 47,94 |
| 2026-06-20 | $ 0,000000000000000000 | $ 64,23 | $ 36,94 |
| 2026-06-19 | $ 0,000000000000000000 | $ 481,61 | $ 53,60 |
| 2026-06-18 | $ 0,000000000000000000 | $ 642,94 | $ 49,12 |
| 2026-06-17 | $ 0,000000000000000000 | $ 383,20 | $ 44,96 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17,21 | $ 33,48 |
| 2026-06-15 | $ 0,000000000000000000 | $ 31,07 | $ 21,88 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,98 | $ 22,94 |
| 2026-06-13 | $ 0,000000000000000000 | $ 396,38 | $ 25,61 |
| 2026-06-12 | $ 0,000000000000000000 | $ 822,69 | $ 26,28 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.263,32 | $ 22,33 |
| 2026-06-10 | $ 0,000000000000000000 | $ 149,61 | $ 36,96 |
| 2026-06-09 | $ 0,000000000000000000 | $ 108,30 | $ 23,97 |
| 2026-06-08 | $ 0,000000000000000000 | $ 28,26 | $ 25,71 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
