Rubix Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 216,29 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 505,67 | $ 26,06 |
| 2026-08-10 | $ 0,000000000000000000 | $ 262,01 | $ 26,80 |
| 2026-08-09 | $ 0,000000000000000000 | $ 186,89 | $ 19,21 |
| 2026-08-08 | $ 0,000000000000000000 | $ 168,81 | $ 18,86 |
| 2026-08-07 | $ 0,000000000000000000 | $ 163,20 | $ 18,53 |
| 2026-08-06 | $ 0,000000000000000000 | $ 17,89 | $ 18,32 |
| 2026-08-05 | $ 0,000000000000000000 | $ 29,23 | $ 22,09 |
| 2026-08-04 | $ 0,000000000000000000 | $ 348,49 | $ 21,82 |
| 2026-08-03 | $ 0,000000000000000000 | $ 18,11 | $ 22,21 |
| 2026-08-02 | $ 0,000000000000000000 | $ 271,65 | $ 22,64 |
| 2026-08-01 | $ 0,000000000000000000 | $ 113,62 | $ 23,62 |
| 2026-07-31 | $ 0,000000000000000000 | $ 796,68 | $ 19,42 |
| 2026-07-30 | $ 0,000000000000000000 | $ 24.398 | $ 25,63 |
| 2026-07-29 | $ 0,000000000000000000 | $ 10.076,52 | $ 23,55 |
| 2026-07-28 | $ 0,000000000000000000 | $ 229,03 | $ 10,89 |
| 2026-07-27 | $ 0,000000000000000000 | $ 238,13 | $ 41,95 |
| 2026-07-26 | $ 0,000000000000000000 | $ 6,43 | $ 32,27 |
| 2026-07-25 | $ 0,000000000000000000 | $ 22,32 | $ 35,73 |
| 2026-07-24 | $ 0,000000000000000000 | $ 27,49 | $ 35,43 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
