Rublex Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 6.521,86 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.465,15 | $ 0,00099879 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.512,90 | $ 0,00099876 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6.494,96 | $ 0,00099885 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6.330,88 | $ 0,00099863 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6.587,79 | $ 0,00099853 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.698,14 | $ 0,00099871 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6.377,28 | $ 0,00099852 |
| 2026-08-02 | $ 0,000000000000000000 | $ 6.469,69 | $ 0,00099849 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6.411,10 | $ 0,00099860 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6.371,99 | $ 0,00099848 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6.520,04 | $ 0,00099872 |
| 2026-07-29 | $ 0,000000000000000000 | $ 6.604,91 | $ 0,00099841 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.159,34 | $ 0,00099853 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6.209,44 | $ 0,00099857 |
| 2026-07-26 | $ 0,000000000000000000 | $ 6.331,96 | $ 0,00099867 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.296,23 | $ 0,00099862 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.302,58 | $ 0,00099860 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.337,15 | $ 0,00099874 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.254,97 | $ 0,00099919 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
