Rublex Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 6.209,19 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 6.331,96 | $ 0,00099863 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.296,23 | $ 0,00099862 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.302,58 | $ 0,00099860 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.337,15 | $ 0,00099874 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.254,97 | $ 0,00099919 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.345,60 | $ 0,00099913 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6.720,27 | $ 0,00099904 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6.465,05 | $ 0,00099899 |
| 2026-07-18 | $ 0,000000000000000000 | $ 6.281,17 | $ 0,00099910 |
| 2026-07-17 | $ 0,000000000000000000 | $ 6.392,64 | $ 0,00099908 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.116,80 | $ 0,00099910 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.478,03 | $ 0,00099903 |
| 2026-07-14 | $ 0,000000000000000000 | $ 6.372,70 | $ 0,00099911 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.407,52 | $ 0,00099873 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6.464,24 | $ 0,00099917 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6.444,21 | $ 0,00099923 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.567,82 | $ 0,00099909 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.614,52 | $ 0,00099901 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6.338,31 | $ 0,00099887 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
