Ruby Play Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 3,50 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 6,98 | $ 0,00015220 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8,65 | $ 0,00015068 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,47 | $ 0,00014776 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3,85 | $ 0,00014947 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4,83 | $ 0,00014807 |
| 2026-09-29 | $ 0,000000000000000000 | $ 17,48 | $ 0,00014538 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3,25 | $ 0,00014694 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,36 | $ 0,00014697 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7,04 | $ 0,00014944 |
| 2026-09-24 | $ 0,000000000000000000 | $ 13,21 | $ 0,00014875 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3,34 | $ 0,00014825 |
| 2026-09-22 | $ 0,000000000000000000 | $ 11,89 | $ 0,00015128 |
| 2026-09-21 | $ 0,000000000000000000 | $ 12,42 | $ 0,00015284 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2,23 | $ 0,00014790 |
| 2026-09-19 | $ 0,000000000000000000 | $ 10,70 | $ 0,00014594 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3,72 | $ 0,00014584 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6,98 | $ 0,00014149 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5,64 | $ 0,00013913 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3,29 | $ 0,00013707 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
