Ruby Play Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 2,77 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,59 | $ 0,00011564 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3,15 | $ 0,00011595 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,60 | $ 0,00011600 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,92 | $ 0,00011431 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,90 | $ 0,00011443 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,41 | $ 0,00011479 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2,80 | $ 0,00011536 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3,67 | $ 0,00011354 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5,01 | $ 0,00011291 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,12 | $ 0,00011106 |
| 2026-07-31 | $ 0,000000000000000000 | $ 55,09 | $ 0,00011353 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,81 | $ 0,00011397 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,91 | $ 0,00011165 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,72 | $ 0,00011040 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2,30 | $ 0,00010929 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,52 | $ 0,00011089 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,52 | $ 0,00010992 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,03 | $ 0,00010997 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,70 | $ 0,00010872 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
