RYO Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 1.231.236 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.206.230 | $ 3,90 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.207.250 | $ 3,89 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.089.345 | $ 3,90 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.170.668 | $ 3,93 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.315.671 | $ 3,75 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.204.685 | $ 3,82 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.081.868 | $ 3,86 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.137.692 | $ 3,87 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.274.083 | $ 3,79 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.317.118 | $ 3,76 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.179.181 | $ 3,79 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.353.595 | $ 3,89 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.017.660 | $ 3,96 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.423.246 | $ 3,87 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.235.501 | $ 3,88 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.379.419 | $ 3,76 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.349.980 | $ 3,71 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.290.398 | $ 3,62 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.483.940 | $ 3,73 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
