RYO Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 1.191.590 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.220.071 | $ 6,47 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.244.774 | $ 6,56 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.218.873 | $ 6,52 |
| 2026-10-02 | $ 0,000000000000000000 | $ 601.346 | $ 6,55 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.669.798 | $ 6,36 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.103.953 | $ 5,94 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.704.525 | $ 5,59 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.844.660 | $ 5,71 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.924.158 | $ 5,89 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.758.822 | $ 6,17 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.870.531 | $ 6,30 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.050.983 | $ 6,31 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.190.720 | $ 5,72 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.276.403 | $ 6,02 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.301.255 | $ 6,01 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.145.977 | $ 5,72 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.197.377 | $ 5,75 |
| 2026-09-18 | $ 0,000000000000000000 | $ 889.389 | $ 5,94 |
| 2026-09-17 | $ 0,000000000000000000 | $ 936.287 | $ 5,66 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
