RYO Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 1.099.503 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.350.936 | $ 4,07 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.141.371 | $ 4,05 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.196.350 | $ 4,09 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.171.567 | $ 4,07 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.210.413 | $ 4,05 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.206.802 | $ 3,91 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.089.347 | $ 3,89 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.124.862 | $ 3,90 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.315.732 | $ 3,93 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.204.688 | $ 3,75 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.123.715 | $ 3,82 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.137.211 | $ 3,87 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.274.286 | $ 3,87 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.317.294 | $ 3,79 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.177.660 | $ 3,76 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.353.921 | $ 3,79 |
| 2026-07-06 | $ 0,000000000000000000 | $ 979.365 | $ 3,89 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.423.669 | $ 3,96 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.236.010 | $ 3,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
