RYO Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 1.457.115 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.423.246 | $ 3,87 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.235.501 | $ 3,88 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.379.419 | $ 3,76 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.349.980 | $ 3,71 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.290.398 | $ 3,62 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.483.940 | $ 3,73 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.350.937 | $ 3,59 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.370.175 | $ 3,62 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.325.371 | $ 3,59 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.338.229 | $ 3,30 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.317.027 | $ 3,25 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.383.826 | $ 3,29 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.404.204 | $ 3,48 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.524.409 | $ 3,49 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.450.140 | $ 3,49 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.509.798 | $ 3,45 |
| 2026-06-18 | $ 0,000000000000000000 | $ 641.126 | $ 3,41 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.625.323 | $ 3,51 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.437.273 | $ 3,58 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
