RYO Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 605.654 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 597.701 | $ 6,01 |
| 2026-10-17 | $ 0,000000000000000000 | $ 628.752 | $ 5,98 |
| 2026-10-16 | $ 0,000000000000000000 | $ 592.646 | $ 5,98 |
| 2026-10-15 | $ 0,000000000000000000 | $ 648.311 | $ 6,02 |
| 2026-10-14 | $ 0,000000000000000000 | $ 567.332 | $ 5,69 |
| 2026-10-13 | $ 0,000000000000000000 | $ 650.861 | $ 5,82 |
| 2026-10-12 | $ 0,000000000000000000 | $ 979.736 | $ 5,58 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.136.301 | $ 6,19 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.124.640 | $ 6,21 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.154.399 | $ 6,14 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.071.418 | $ 6,01 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.330.108 | $ 6,14 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.191.590 | $ 6,43 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.220.071 | $ 6,47 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.244.774 | $ 6,56 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.218.873 | $ 6,52 |
| 2026-10-02 | $ 0,000000000000000000 | $ 601.346 | $ 6,55 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.669.798 | $ 6,36 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.103.953 | $ 5,94 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
