RYO Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 1.180.813 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.169.295 | $ 3,95 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.075.944 | $ 3,91 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.140.239 | $ 3,99 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.269.222 | $ 3,98 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.227.496 | $ 4,15 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.167.347 | $ 4,01 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.178.744 | $ 3,99 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.099.503 | $ 4,08 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.350.790 | $ 4,07 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.143.340 | $ 4,05 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.204.624 | $ 4,10 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.088.621 | $ 4,07 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.206.537 | $ 4,05 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.207.180 | $ 3,91 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.089.347 | $ 3,89 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.124.862 | $ 3,90 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.315.732 | $ 3,93 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.204.688 | $ 3,75 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.123.715 | $ 3,82 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
