RYO Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 1.174.397 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.208.131 | $ 3,84 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.159.295 | $ 3,85 |
| 2026-08-16 | $ 0,000000000000000000 | $ 597.968 | $ 3,81 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.305.741 | $ 3,85 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.192.937 | $ 3,81 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.103.589 | $ 3,87 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.123.351 | $ 3,87 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.384.572 | $ 3,92 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.211.299 | $ 3,90 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.051.419 | $ 3,94 |
| 2026-08-08 | $ 0,000000000000000000 | $ 698.699 | $ 3,98 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.125.917 | $ 3,93 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.178.056 | $ 3,94 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.255.986 | $ 3,91 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.209.266 | $ 3,88 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.226.549 | $ 3,82 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.253.070 | $ 3,87 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.037.737 | $ 3,81 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.179.112 | $ 3,83 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
