ryoshi with knife Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 64.995 | $ 582,08 | N/A |
| 2026-10-23 | $ 68.561 | $ 50,13 | $ 0,000000000083564 |
| 2026-10-22 | $ 70.691 | $ 79,14 | $ 0,000000000088150 |
| 2026-10-21 | $ 69.156 | $ 449,25 | $ 0,000000000090889 |
| 2026-10-20 | $ 68.635 | $ 133,32 | $ 0,000000000088915 |
| 2026-10-19 | $ 68.027 | $ 3,95 | $ 0,000000000088245 |
| 2026-10-18 | $ 69.246 | $ 27,40 | $ 0,000000000087463 |
| 2026-10-17 | $ 69.924 | $ 755,82 | $ 0,000000000089030 |
| 2026-10-16 | $ 72.379 | $ 457,44 | $ 0,000000000089903 |
| 2026-10-15 | $ 73.818 | $ 42,58 | $ 0,000000000093059 |
| 2026-10-14 | $ 75.323 | $ 422,14 | $ 0,000000000094909 |
| 2026-10-13 | $ 77.291 | $ 182,76 | $ 0,000000000096844 |
| 2026-10-12 | $ 80.213 | $ 129,17 | $ 0,000000000099374 |
| 2026-10-11 | $ 81.214 | $ 21,34 | $ 0,000000000103131 |
| 2026-10-10 | $ 81.813 | $ 1.042,01 | $ 0,000000000104418 |
| 2026-10-09 | $ 83.043 | $ 642,87 | $ 0,000000000105189 |
| 2026-10-08 | $ 87.935 | $ 306,27 | $ 0,000000000106770 |
| 2026-10-07 | $ 95.044 | $ 401,81 | $ 0,000000000113059 |
| 2026-10-06 | $ 96.416 | $ 179,71 | $ 0,000000000122200 |
| 2026-10-05 | $ 98.043 | $ 142,93 | $ 0,000000000123963 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
