ryoshi with knife Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 127.945 | $ 440,33 | N/A |
| 2026-06-28 | $ 127.926 | $ 270,65 | $ 0,000000000164499 |
| 2026-06-27 | $ 127.759 | $ 295,28 | $ 0,000000000164476 |
| 2026-06-26 | $ 127.082 | $ 411,20 | $ 0,000000000164261 |
| 2026-06-25 | $ 129.732 | $ 887,14 | $ 0,000000000163392 |
| 2026-06-24 | $ 132.025 | $ 274,21 | $ 0,000000000166848 |
| 2026-06-23 | $ 134.584 | $ 651,91 | $ 0,000000000169757 |
| 2026-06-22 | $ 135.945 | $ 289,65 | $ 0,000000000173071 |
| 2026-06-21 | $ 137.758 | $ 474,27 | $ 0,000000000174723 |
| 2026-06-20 | $ 136.392 | $ 155,18 | $ 0,000000000177218 |
| 2026-06-19 | $ 136.986 | $ 267,65 | $ 0,000000000175566 |
| 2026-06-18 | $ 137.960 | $ 166,39 | $ 0,000000000176123 |
| 2026-06-17 | $ 139.755 | $ 1.798,55 | $ 0,000000000176940 |
| 2026-06-16 | $ 135.236 | $ 484,45 | $ 0,000000000179812 |
| 2026-06-15 | $ 134.683 | $ 337,33 | $ 0,000000000173880 |
| 2026-06-14 | $ 129.282 | $ 185,50 | $ 0,000000000173249 |
| 2026-06-13 | $ 128.306 | $ 305,33 | $ 0,000000000166251 |
| 2026-06-12 | $ 130.315 | $ 197,14 | $ 0,000000000164985 |
| 2026-06-11 | $ 127.463 | $ 855,98 | $ 0,000000000167513 |
| 2026-06-10 | $ 122.156 | $ 105,20 | $ 0,000000000164148 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
