ryoshi with knife Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 118.924 | $ 1.398,45 | N/A |
| 2026-07-01 | $ 119.234 | $ 1.402,09 | $ 0,000000000153301 |
| 2026-06-30 | $ 121.667 | $ 914,40 | $ 0,000000000156429 |
| 2026-06-29 | $ 126.415 | $ 122,26 | $ 0,000000000162534 |
| 2026-06-28 | $ 127.333 | $ 438,26 | $ 0,000000000163714 |
| 2026-06-27 | $ 127.441 | $ 269,59 | $ 0,000000000163853 |
| 2026-06-26 | $ 127.033 | $ 205,04 | $ 0,000000000163328 |
| 2026-06-25 | $ 126.626 | $ 411,58 | $ 0,000000000162804 |
| 2026-06-24 | $ 129.076 | $ 921,45 | $ 0,000000000165955 |
| 2026-06-23 | $ 132.112 | $ 274,49 | $ 0,000000000169858 |
| 2026-06-22 | $ 135.277 | $ 675,32 | $ 0,000000000173927 |
| 2026-06-21 | $ 136.239 | $ 289,57 | $ 0,000000000175165 |
| 2026-06-20 | $ 136.880 | $ 471,58 | $ 0,000000000175988 |
| 2026-06-19 | $ 135.146 | $ 154,17 | $ 0,000000000173759 |
| 2026-06-18 | $ 137.152 | $ 267,37 | $ 0,000000000176338 |
| 2026-06-17 | $ 137.641 | $ 157,03 | $ 0,000000000176967 |
| 2026-06-16 | $ 140.584 | $ 1.667,77 | $ 0,000000000180751 |
| 2026-06-15 | $ 135.750 | $ 294,17 | $ 0,000000000174535 |
| 2026-06-14 | $ 133.097 | $ 238,04 | $ 0,000000000171124 |
| 2026-06-13 | $ 129.445 | $ 109,47 | $ 0,000000000166429 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
