Ryoshis Vision Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 114,55 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 69,50 | $ 0,000000001329 |
| 2026-08-09 | $ 0,000000000000000000 | $ 99,52 | $ 0,000000001371 |
| 2026-08-04 | $ 0,000000000000000000 | $ 17,71 | $ 0,000000001360 |
| 2026-08-03 | $ 0,000000000000000000 | $ 211,77 | $ 0,000000001319 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,029 | $ 0,000000001337 |
| 2026-08-01 | $ 0,000000000000000000 | $ 198,66 | $ 0,000000001299 |
| 2026-07-31 | $ 0,000000000000000000 | $ 97,91 | $ 0,000000001311 |
| 2026-07-29 | $ 0,000000000000000000 | $ 115,32 | $ 0,000000001315 |
| 2026-07-28 | $ 0,000000000000000000 | $ 100,46 | $ 0,000000001355 |
| 2026-07-27 | $ 0,000000000000000000 | $ 99,85 | $ 0,000000001324 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000001378 |
| 2026-07-22 | $ 0,000000000000000000 | $ 16,48 | $ 0,000000001325 |
| 2026-07-19 | $ 0,000000000000000000 | $ 186,17 | $ 0,000000001356 |
| 2026-07-18 | $ 0,000000000000000000 | $ 342,90 | $ 0,000000001308 |
| 2026-07-17 | $ 0,000000000000000000 | $ 13,76 | $ 0,000000001286 |
| 2026-07-16 | $ 0,000000000000000000 | $ 16,62 | $ 0,000000001288 |
| 2026-07-14 | $ 0,000000000000000000 | $ 473,64 | $ 0,000000001342 |
| 2026-07-13 | $ 0,000000000000000000 | $ 195,74 | $ 0,000000001259 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
