Ryoshis Vision Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 960,90 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 140,99 | $ 0,000000001997 |
| 2026-09-24 | $ 0,000000000000000000 | $ 295,20 | $ 0,000000001983 |
| 2026-09-23 | $ 0,000000000000000000 | $ 928,63 | $ 0,000000001961 |
| 2026-09-22 | $ 0,000000000000000000 | $ 248,40 | $ 0,000000002011 |
| 2026-09-21 | $ 0,000000000000000000 | $ 239,95 | $ 0,000000002020 |
| 2026-09-20 | $ 0,000000000000000000 | $ 402,57 | $ 0,000000001917 |
| 2026-09-19 | $ 0,000000000000000000 | $ 237,72 | $ 0,000000001907 |
| 2026-09-18 | $ 0,000000000000000000 | $ 56,54 | $ 0,000000001883 |
| 2026-09-17 | $ 0,000000000000000000 | $ 56,32 | $ 0,000000001761 |
| 2026-09-14 | $ 0,000000000000000000 | $ 238,31 | $ 0,000000001754 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,75 | $ 0,000000001780 |
| 2026-09-11 | $ 0,000000000000000000 | $ 48,19 | $ 0,000000001795 |
| 2026-09-10 | $ 0,000000000000000000 | $ 86,31 | $ 0,000000001750 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000001761 |
| 2026-09-08 | $ 0,000000000000000000 | $ 62,58 | $ 0,000000001776 |
| 2026-09-07 | $ 0,000000000000000000 | $ 12,85 | $ 0,000000001789 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7,58 | $ 0,000000001777 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7,20 | $ 0,000000001754 |
| 2026-09-01 | $ 0,000000000000000000 | $ 66,79 | $ 0,000000001751 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
