RyuJin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 1.905.303	$ 3.818,64	N/A
2026-07-01	$ 1.771.601	$ 3.498,83	$ 0,000000001772
2026-06-30	$ 1.796.706	$ 6.639,73	$ 0,000000001797
2026-06-29	$ 1.873.535	$ 2.992,73	$ 0,000000001874
2026-06-28	$ 1.858.414	$ 1.825,71	$ 0,000000001858
2026-06-27	$ 1.882.021	$ 2.013,96	$ 0,000000001882
2026-06-26	$ 1.863.163	$ 3.817,16	$ 0,000000001863
2026-06-25	$ 1.809.330	$ 2.002,09	$ 0,000000001809
2026-06-24	$ 1.852.540	$ 2.758,90	$ 0,000000001853
2026-06-23	$ 1.863.952	$ 6.227,91	$ 0,000000001864
2026-06-22	$ 2.114.760	$ 9.965,72	$ 0,000000002115
2026-06-21	$ 2.037.653	$ 6.277,52	$ 0,000000002038
2026-06-20	$ 1.943.061	$ 6.052,96	$ 0,000000001943
2026-06-19	$ 1.913.875	$ 4.299,08	$ 0,000000001914
2026-06-18	$ 1.945.707	$ 2.627,43	$ 0,000000001946
2026-06-17	$ 2.032.746	$ 4.573,46	$ 0,000000002033
2026-06-16	$ 2.099.256	$ 767,56	$ 0,000000002099
2026-06-15	$ 2.088.050	$ 8.834,37	$ 0,000000002088
2026-06-14	$ 1.898.404	$ 4.969,25	$ 0,000000001898
2026-06-13	$ 1.858.303	$ 4.525,28	$ 0,000000001858