SACOIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 478,54 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 14,92 | $ 0,132217 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3,77 | $ 0,137984 |
| 2026-10-06 | $ 0,000000000000000000 | $ 81,82 | $ 0,140823 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.442,20 | $ 0,142788 |
| 2026-10-04 | $ 0,000000000000000000 | $ 73,77 | $ 0,144958 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.736,56 | $ 0,143765 |
| 2026-10-02 | $ 0,000000000000000000 | $ 259,71 | $ 0,143976 |
| 2026-10-01 | $ 0,000000000000000000 | $ 12.602,67 | $ 0,144588 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.256,23 | $ 0,143799 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.162,11 | $ 0,140611 |
| 2026-09-28 | $ 0,000000000000000000 | $ 22,80 | $ 0,138552 |
| 2026-09-27 | $ 0,000000000000000000 | $ 74,26 | $ 0,143176 |
| 2026-09-26 | $ 0,000000000000000000 | $ 262,01 | $ 0,142947 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.377,11 | $ 0,143593 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.007,02 | $ 0,138261 |
| 2026-09-23 | $ 0,000000000000000000 | $ 251,85 | $ 0,136412 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.989,10 | $ 0,140959 |
| 2026-09-21 | $ 0,000000000000000000 | $ 43,22 | $ 0,141585 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3.258,38 | $ 0,135067 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
