SAFE(AnWang) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 8.153,22 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 12.225,14 | $ 2,00 |
| 2026-10-07 | $ 0,000000000000000000 | $ 25.064 | $ 2,04 |
| 2026-10-06 | $ 0,000000000000000000 | $ 32.257 | $ 2,04 |
| 2026-10-05 | $ 0,000000000000000000 | $ 22.657 | $ 2,01 |
| 2026-10-04 | $ 0,000000000000000000 | $ 23.036 | $ 2,10 |
| 2026-10-03 | $ 0,000000000000000000 | $ 26.175 | $ 2,15 |
| 2026-10-02 | $ 0,000000000000000000 | $ 23.724 | $ 2,20 |
| 2026-10-01 | $ 0,000000000000000000 | $ 37.325 | $ 2,26 |
| 2026-09-30 | $ 0,000000000000000000 | $ 54.148 | $ 2,28 |
| 2026-09-29 | $ 0,000000000000000000 | $ 42.151 | $ 2,29 |
| 2026-09-28 | $ 0,000000000000000000 | $ 12.437,97 | $ 2,30 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.689,76 | $ 2,28 |
| 2026-09-26 | $ 0,000000000000000000 | $ 60.222 | $ 2,28 |
| 2026-09-25 | $ 0,000000000000000000 | $ 27.194 | $ 2,29 |
| 2026-09-24 | $ 0,000000000000000000 | $ 37.805 | $ 2,28 |
| 2026-09-23 | $ 0,000000000000000000 | $ 154.391 | $ 2,25 |
| 2026-09-22 | $ 0,000000000000000000 | $ 85.723 | $ 2,25 |
| 2026-09-21 | $ 0,000000000000000000 | $ 91.606 | $ 2,11 |
| 2026-09-20 | $ 0,000000000000000000 | $ 59.521 | $ 2,35 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
