SAFE(AnWang) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 47.574 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 26.868 | $ 2,22 |
| 2026-06-27 | $ 0,000000000000000000 | $ 22.217 | $ 2,18 |
| 2026-06-26 | $ 0,000000000000000000 | $ 27.192 | $ 2,25 |
| 2026-06-25 | $ 0,000000000000000000 | $ 32.613 | $ 2,24 |
| 2026-06-24 | $ 0,000000000000000000 | $ 98.773 | $ 2,24 |
| 2026-06-23 | $ 0,000000000000000000 | $ 51.798 | $ 2,29 |
| 2026-06-22 | $ 0,000000000000000000 | $ 96.256 | $ 2,34 |
| 2026-06-21 | $ 0,000000000000000000 | $ 80.390 | $ 2,42 |
| 2026-06-20 | $ 0,000000000000000000 | $ 57.748 | $ 2,45 |
| 2026-06-19 | $ 0,000000000000000000 | $ 100.018 | $ 2,50 |
| 2026-06-18 | $ 0,000000000000000000 | $ 66.739 | $ 2,48 |
| 2026-06-17 | $ 0,000000000000000000 | $ 160.966 | $ 2,50 |
| 2026-06-16 | $ 0,000000000000000000 | $ 48.015 | $ 2,54 |
| 2026-06-15 | $ 0,000000000000000000 | $ 108.487 | $ 2,45 |
| 2026-06-14 | $ 0,000000000000000000 | $ 48.545 | $ 2,39 |
| 2026-06-13 | $ 0,000000000000000000 | $ 118.985 | $ 2,11 |
| 2026-06-12 | $ 0,000000000000000000 | $ 36.052 | $ 2,08 |
| 2026-06-11 | $ 0,000000000000000000 | $ 71.565 | $ 2,02 |
| 2026-06-10 | $ 0,000000000000000000 | $ 49.640 | $ 2,03 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
