SAFE(AnWang) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 13.029,84 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 6.771,02 | $ 1,81 |
| 2026-08-15 | $ 0,000000000000000000 | $ 32.209 | $ 1,83 |
| 2026-08-14 | $ 0,000000000000000000 | $ 6.046,93 | $ 1,83 |
| 2026-08-13 | $ 0,000000000000000000 | $ 32.638 | $ 1,80 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11.235,84 | $ 1,80 |
| 2026-08-11 | $ 0,000000000000000000 | $ 43.371 | $ 1,84 |
| 2026-08-10 | $ 0,000000000000000000 | $ 37.862 | $ 1,87 |
| 2026-08-09 | $ 0,000000000000000000 | $ 50.228 | $ 1,84 |
| 2026-08-08 | $ 0,000000000000000000 | $ 44.624 | $ 1,87 |
| 2026-08-07 | $ 0,000000000000000000 | $ 44.022 | $ 1,97 |
| 2026-08-06 | $ 0,000000000000000000 | $ 61.944 | $ 1,89 |
| 2026-08-05 | $ 0,000000000000000000 | $ 19.904,55 | $ 1,81 |
| 2026-08-04 | $ 0,000000000000000000 | $ 75,45 | $ 1,74 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.259,25 | $ 1,82 |
| 2026-08-02 | $ 0,000000000000000000 | $ 17.459,63 | $ 1,67 |
| 2026-08-01 | $ 0,000000000000000000 | $ 14.223,85 | $ 1,66 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11.583,33 | $ 1,62 |
| 2026-07-30 | $ 0,000000000000000000 | $ 22.783 | $ 1,60 |
| 2026-07-29 | $ 0,000000000000000000 | $ 12.544,74 | $ 1,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
