SAFE(AnWang) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 3.114,61 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 15.824,84 | $ 1,58 |
| 2026-08-26 | $ 0,000000000000000000 | $ 10.626,64 | $ 1,56 |
| 2026-08-25 | $ 0,000000000000000000 | $ 17.513,37 | $ 1,60 |
| 2026-08-24 | $ 0,000000000000000000 | $ 23.672 | $ 1,57 |
| 2026-08-23 | $ 0,000000000000000000 | $ 34.746 | $ 1,57 |
| 2026-08-22 | $ 0,000000000000000000 | $ 24.471 | $ 1,66 |
| 2026-08-21 | $ 0,000000000000000000 | $ 28.220 | $ 1,69 |
| 2026-08-20 | $ 0,000000000000000000 | $ 13.908,93 | $ 1,71 |
| 2026-08-19 | $ 0,000000000000000000 | $ 12.982,56 | $ 1,77 |
| 2026-08-18 | $ 0,000000000000000000 | $ 17.630,90 | $ 1,79 |
| 2026-08-17 | $ 0,000000000000000000 | $ 13.029,84 | $ 1,80 |
| 2026-08-16 | $ 0,000000000000000000 | $ 7.511,12 | $ 1,81 |
| 2026-08-15 | $ 0,000000000000000000 | $ 32.208 | $ 1,83 |
| 2026-08-14 | $ 0,000000000000000000 | $ 6.227,26 | $ 1,83 |
| 2026-08-13 | $ 0,000000000000000000 | $ 32.638 | $ 1,80 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11.235,84 | $ 1,80 |
| 2026-08-11 | $ 0,000000000000000000 | $ 43.371 | $ 1,84 |
| 2026-08-10 | $ 0,000000000000000000 | $ 37.861 | $ 1,87 |
| 2026-08-09 | $ 0,000000000000000000 | $ 50.267 | $ 1,84 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
