SAFE(AnWang) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 51.416 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 43.972 | $ 1,73 |
| 2026-07-22 | $ 0,000000000000000000 | $ 33.427 | $ 1,80 |
| 2026-07-21 | $ 0,000000000000000000 | $ 29.849 | $ 1,74 |
| 2026-07-20 | $ 0,000000000000000000 | $ 29.578 | $ 1,71 |
| 2026-07-19 | $ 0,000000000000000000 | $ 40.676 | $ 1,71 |
| 2026-07-18 | $ 0,000000000000000000 | $ 47.250 | $ 1,72 |
| 2026-07-17 | $ 0,000000000000000000 | $ 45.506 | $ 1,76 |
| 2026-07-16 | $ 0,000000000000000000 | $ 52.209 | $ 1,84 |
| 2026-07-15 | $ 0,000000000000000000 | $ 157.740 | $ 1,90 |
| 2026-07-14 | $ 0,000000000000000000 | $ 217.568 | $ 1,92 |
| 2026-07-13 | $ 0,000000000000000000 | $ 163.672 | $ 1,93 |
| 2026-07-12 | $ 0,000000000000000000 | $ 213.016 | $ 1,98 |
| 2026-07-11 | $ 0,000000000000000000 | $ 165.989 | $ 2,01 |
| 2026-07-10 | $ 0,000000000000000000 | $ 39.537 | $ 2,00 |
| 2026-07-09 | $ 0,000000000000000000 | $ 99.537 | $ 1,98 |
| 2026-07-08 | $ 0,000000000000000000 | $ 77.954 | $ 2,00 |
| 2026-07-07 | $ 0,000000000000000000 | $ 21.855 | $ 1,92 |
| 2026-07-06 | $ 0,000000000000000000 | $ 60.595 | $ 1,91 |
| 2026-07-05 | $ 0,000000000000000000 | $ 36.516 | $ 1,95 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
