SAFE(AnWang) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 102.006 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 92.968 | $ 1,90 |
| 2026-09-13 | $ 0,000000000000000000 | $ 65.201 | $ 1,89 |
| 2026-09-12 | $ 0,000000000000000000 | $ 57.433 | $ 1,79 |
| 2026-09-11 | $ 0,000000000000000000 | $ 93.118 | $ 1,76 |
| 2026-09-10 | $ 0,000000000000000000 | $ 173.070 | $ 1,77 |
| 2026-09-09 | $ 0,000000000000000000 | $ 23.030 | $ 1,82 |
| 2026-09-08 | $ 0,000000000000000000 | $ 14.158,91 | $ 1,63 |
| 2026-09-07 | $ 0,000000000000000000 | $ 18.371,13 | $ 1,64 |
| 2026-09-06 | $ 0,000000000000000000 | $ 13.699,75 | $ 1,61 |
| 2026-09-05 | $ 0,000000000000000000 | $ 11.452,30 | $ 1,56 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12.936,31 | $ 1,45 |
| 2026-09-03 | $ 0,000000000000000000 | $ 17.529,17 | $ 1,47 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8.413,12 | $ 1,50 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5.037,65 | $ 1,55 |
| 2026-08-31 | $ 0,000000000000000000 | $ 8.531,27 | $ 1,54 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.229,45 | $ 1,59 |
| 2026-08-29 | $ 0,000000000000000000 | $ 21.403 | $ 1,59 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.114,61 | $ 1,61 |
| 2026-08-27 | $ 0,000000000000000000 | $ 15.824,84 | $ 1,58 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
