SAFE(AnWang) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 154.391 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 85.723 | $ 2,25 |
| 2026-09-21 | $ 0,000000000000000000 | $ 91.606 | $ 2,11 |
| 2026-09-20 | $ 0,000000000000000000 | $ 59.521 | $ 2,35 |
| 2026-09-19 | $ 0,000000000000000000 | $ 38.276 | $ 2,20 |
| 2026-09-18 | $ 0,000000000000000000 | $ 62.401 | $ 2,08 |
| 2026-09-17 | $ 0,000000000000000000 | $ 87.061 | $ 2,10 |
| 2026-09-16 | $ 0,000000000000000000 | $ 88.598 | $ 1,99 |
| 2026-09-15 | $ 0,000000000000000000 | $ 102.006 | $ 1,92 |
| 2026-09-14 | $ 0,000000000000000000 | $ 92.968 | $ 1,90 |
| 2026-09-13 | $ 0,000000000000000000 | $ 65.201 | $ 1,89 |
| 2026-09-12 | $ 0,000000000000000000 | $ 57.433 | $ 1,79 |
| 2026-09-11 | $ 0,000000000000000000 | $ 93.118 | $ 1,76 |
| 2026-09-10 | $ 0,000000000000000000 | $ 173.070 | $ 1,77 |
| 2026-09-09 | $ 0,000000000000000000 | $ 23.030 | $ 1,82 |
| 2026-09-08 | $ 0,000000000000000000 | $ 14.158,91 | $ 1,63 |
| 2026-09-07 | $ 0,000000000000000000 | $ 18.371,13 | $ 1,64 |
| 2026-09-06 | $ 0,000000000000000000 | $ 13.699,75 | $ 1,61 |
| 2026-09-05 | $ 0,000000000000000000 | $ 11.452,30 | $ 1,56 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12.936,31 | $ 1,45 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
