Safemars Protocol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 54.035 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 53.201 | $ 0,000000004833 |
| 2026-10-15 | $ 0,000000000000000000 | $ 52.890 | $ 0,000000004829 |
| 2026-10-14 | $ 0,000000000000000000 | $ 57.118 | $ 0,000000004853 |
| 2026-10-13 | $ 0,000000000000000000 | $ 56.400 | $ 0,000000004934 |
| 2026-10-12 | $ 0,000000000000000000 | $ 51.927 | $ 0,000000004481 |
| 2026-10-11 | $ 0,000000000000000000 | $ 56.592 | $ 0,000000004491 |
| 2026-10-10 | $ 0,000000000000000000 | $ 56.687 | $ 0,000000004540 |
| 2026-10-09 | $ 0,000000000000000000 | $ 52.677 | $ 0,000000004461 |
| 2026-10-08 | $ 0,000000000000000000 | $ 54.606 | $ 0,000000004591 |
| 2026-10-07 | $ 0,000000000000000000 | $ 54.943 | $ 0,000000004618 |
| 2026-10-06 | $ 0,000000000000000000 | $ 55.643 | $ 0,000000004619 |
| 2026-10-05 | $ 0,000000000000000000 | $ 55.935 | $ 0,000000004645 |
| 2026-10-04 | $ 0,000000000000000000 | $ 54.227 | $ 0,000000004648 |
| 2026-10-03 | $ 0,000000000000000000 | $ 56.233 | $ 0,000000004534 |
| 2026-10-02 | $ 0,000000000000000000 | $ 54.452 | $ 0,000000004504 |
| 2026-10-01 | $ 0,000000000000000000 | $ 57.915 | $ 0,000000004442 |
| 2026-09-30 | $ 0,000000000000000000 | $ 56.319 | $ 0,000000004448 |
| 2026-09-29 | $ 0,000000000000000000 | $ 51.561 | $ 0,000000004427 |
| 2026-09-28 | $ 0,000000000000000000 | $ 56.671 | $ 0,000000004393 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
