Sanctum Infinity Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-03	$ 25.470.098	$ 199.024	N/A
2026-07-02	$ 25.175.504	$ 266.729	$ 115,39
2026-07-01	$ 24.169.336	$ 400.742	$ 110,78
2026-06-30	$ 22.930.575	$ 156.817	$ 105,10
2026-06-29	$ 18.167.895	$ 105.415	$ 83,27
2026-06-28	$ 22.296.025	$ 153.034	$ 102,19
2026-06-27	$ 22.036.117	$ 18.329,74	$ 101,00
2026-06-26	$ 22.432.954	$ 257.467	$ 102,82
2026-06-25	$ 21.221.697	$ 203.409	$ 97,27
2026-06-24	$ 14.832.027	$ 110.431	$ 67,98
2026-06-23	$ 21.743.336	$ 93.248	$ 99,66
2026-06-22	$ 22.451.895	$ 245.886	$ 102,90
2026-06-21	$ 15.802.998	$ 107.740	$ 72,43
2026-06-20	$ 15.967.599	$ 139.483	$ 73,18
2026-06-19	$ 15.207.411	$ 147.643	$ 69,70
2026-06-18	$ 15.197.978	$ 186.578	$ 69,66
2026-06-17	$ 22.457.447	$ 114.972	$ 102,93
2026-06-16	$ 22.941.170	$ 263.328	$ 105,15
2026-06-15	$ 22.981.184	$ 201.957	$ 105,33
2026-06-14	$ 22.179.313	$ 164.976	$ 101,65