Sandisk (Backpack Securities) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-11	$ 1.769.823	$ 2.397.585	N/A
2026-08-10	$ 1.719.109	$ 49.543	$ 1.232,84
2026-08-09	$ 1.722.038	$ 75.092	$ 1.211,87
2026-08-08	$ 1.736.611	$ 3.229.690	$ 1.217,60
2026-08-07	$ 1.805.263	$ 3.086.442	$ 1.218,70
2026-08-06	$ 1.742.091	$ 5.270.058	$ 1.280,36
2026-08-05	$ 1.591.592	$ 3.856.077	$ 1.251,53
2026-08-04	$ 1.634.664	$ 2.241.371	$ 1.421,88
2026-08-03	$ 1.382.557	$ 713.758	$ 1.318,95
2026-08-02	$ 1.349.146	$ 409.521	$ 1.248,48
2026-08-01	$ 1.313.297	$ 7.890.530	$ 1.218,31
2026-07-31	$ 1.574.634	$ 8.499.962	$ 1.214,31
2026-07-30	$ 1.486.012	$ 12.086.182	$ 1.346,39
2026-07-29	$ 1.407.017	$ 6.773.390	$ 1.003,74
2026-07-28	$ 1.253.231	$ 4.456.680	$ 1.142,52
2026-07-27	$ 1.362.841	$ 94.293	$ 1.246,20
2026-07-26	$ 1.324.126	$ 180.128	$ 1.485,15
2026-07-25	$ 1.316.486	$ 2.346.276	$ 1.442,96
2026-07-24	$ 1.446.451	$ 4.454.201	$ 1.434,63
2026-07-23	$ 1.467.005	$ 3.688.859	$ 1.609,64