Sandisk (Backpack Securities) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-24	$ 1.681.783	$ 162.466	N/A
2026-08-23	$ 1.649.338	$ 207.837	$ 1.624,44
2026-08-22	$ 1.652.422	$ 990.144	$ 1.593,11
2026-08-21	$ 1.606.269	$ 2.107.125	$ 1.596,09
2026-08-20	$ 1.567.403	$ 3.784.545	$ 1.578,96
2026-08-19	$ 1.523.024	$ 3.057.756	$ 1.597,27
2026-08-18	$ 1.749.697	$ 2.489.512	$ 1.581,05
2026-08-17	$ 1.696.389	$ 79.452	$ 1.802,05
2026-08-16	$ 1.674.460	$ 61.111	$ 1.663,21
2026-08-15	$ 1.678.055	$ 2.011.763	$ 1.648,93
2026-08-14	$ 1.791.592	$ 3.171.434	$ 1.652,47
2026-08-13	$ 1.881.559	$ 968.869	$ 1.563,90
2026-08-12	$ 1.813.425	$ 1.476.801	$ 1.360,71
2026-08-11	$ 1.769.823	$ 2.397.585	$ 1.275,66
2026-08-10	$ 1.719.109	$ 49.543	$ 1.232,84
2026-08-09	$ 1.722.038	$ 75.092	$ 1.211,87
2026-08-08	$ 1.736.611	$ 3.229.690	$ 1.217,60
2026-08-07	$ 1.805.263	$ 3.086.442	$ 1.218,70
2026-08-06	$ 1.742.091	$ 5.270.058	$ 1.280,36
2026-08-05	$ 1.591.592	$ 3.856.077	$ 1.251,53