SanDisk (Ondo Tokenized) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-03	$ 6.880.834	$ 3.232.720	N/A
2026-10-02	$ 7.069.298	$ 3.512.789	$ 1.721,06
2026-10-01	$ 6.913.772	$ 3.562.919	$ 1.774,53
2026-09-30	$ 6.799.973	$ 3.195.194	$ 1.737,84
2026-09-29	$ 6.691.342	$ 3.683.730	$ 1.726,40
2026-09-28	$ 6.827.722	$ 3.249.122	$ 1.714,57
2026-09-27	$ 6.800.725	$ 3.229.402	$ 1.772,19
2026-09-26	$ 6.821.809	$ 3.298.490	$ 1.764,73
2026-09-25	$ 6.754.008	$ 3.628.973	$ 1.770,25
2026-09-24	$ 6.821.595	$ 3.535.187	$ 1.753,15
2026-09-23	$ 7.185.890	$ 4.307.289	$ 1.817,58
2026-09-22	$ 6.536.818	$ 6.526.494	$ 1.886,55
2026-09-21	$ 6.650.641	$ 3.433.374	$ 1.771,62
2026-09-20	$ 6.663.932	$ 3.373.447	$ 1.781,22
2026-09-19	$ 6.718.720	$ 2.282.557	$ 1.783,51
2026-09-18	$ 6.299.523	$ 3.861.996	$ 1.795,28
2026-09-17	$ 6.094.969	$ 4.522.649	$ 1.614,37
2026-09-16	$ 6.073.331	$ 2.914.182	$ 1.539,76
2026-09-15	$ 6.121.617	$ 2.646.883	$ 1.527,08
2026-09-14	$ 6.253.412	$ 3.820.297	$ 1.563,74