Sanin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 17.344,89 | $ 28,49 | N/A |
| 2026-06-20 | $ 17.160,88 | $ 28,18 | $ 0,000000041249 |
| 2026-06-19 | $ 17.101,20 | $ 50,41 | $ 0,000000040801 |
| 2026-06-18 | $ 17.101,20 | $ 50,41 | $ 0,000000040659 |
| 2026-06-14 | $ 16.629,12 | $ 7,91 | $ 0,000000040659 |
| 2026-06-13 | $ 16.472,03 | $ 7,19 | $ 0,000000039528 |
| 2026-06-12 | $ 16.585,76 | $ 8,66 | $ 0,000000039155 |
| 2026-06-11 | $ 16.389,11 | $ 8,68 | $ 0,000000039425 |
| 2026-06-10 | $ 16.272,86 | $ 217,10 | $ 0,000000038958 |
| 2026-06-09 | $ 17.526,09 | $ 141,64 | $ 0,000000038757 |
| 2026-06-08 | $ 17.526,09 | $ 141,64 | $ 0,000000041665 |
| 2026-06-05 | $ 19.144,98 | $ 233,96 | $ 0,000000041665 |
| 2026-06-04 | $ 19.144,98 | $ 233,96 | $ 0,000000045602 |
| 2026-06-02 | $ 22.404 | $ 29,27 | $ 0,000000045602 |
| 2026-06-01 | $ 22.286 | $ 29,14 | $ 0,000000053215 |
| 2026-05-31 | $ 22.528 | $ 2,08 | $ 0,000000052980 |
| 2026-05-30 | $ 22.454 | $ 88,14 | $ 0,000000053548 |
| 2026-05-29 | $ 22.401 | $ 58,14 | $ 0,000000053385 |
| 2026-05-28 | $ 22.401 | $ 58,14 | $ 0,000000053564 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
