Satoshi Stablecoin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 158.234.886	$ 5.312,57	N/A
2026-06-30	$ 158.305.312	$ 2.480,39	$ 0,994386
2026-06-29	$ 158.357.582	$ 3.752,95	$ 0,994715
2026-06-28	$ 158.212.826	$ 3.751,32	$ 0,993805
2026-06-27	$ 158.210.649	$ 4.082,57	$ 0,993792
2026-06-26	$ 158.304.687	$ 27.481	$ 0,994382
2026-06-25	$ 158.138.841	$ 4.689,08	$ 0,993341
2026-06-24	$ 158.283.399	$ 5.412,79	$ 0,994249
2026-06-23	$ 158.382.489	$ 5.211,51	$ 0,994871
2026-06-22	$ 158.254.593	$ 2.822,39	$ 0,994068
2026-06-21	$ 158.106.692	$ 4.560,63	$ 0,993139
2026-06-20	$ 158.254.469	$ 1.365,99	$ 0,994067
2026-06-19	$ 158.367.152	$ 1.934,00	$ 0,994775
2026-06-18	$ 158.301.566	$ 3.056,24	$ 0,994363
2026-06-17	$ 158.449.235	$ 6.038,78	$ 0,995290
2026-06-16	$ 158.228.162	$ 1.772,99	$ 0,993902
2026-06-15	$ 158.453.317	$ 4.345,28	$ 0,995316
2026-06-14	$ 158.530.568	$ 4.217,89	$ 0,995801
2026-06-13	$ 158.609.774	$ 3.951,29	$ 0,996299
2026-06-12	$ 158.307.555	$ 1.558,08	$ 0,994400