Satoshi Stablecoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 2,05 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,92 | $ 0,993740 |
| 2026-10-17 | $ 0,000000000000000000 | $ 312,31 | $ 0,993691 |
| 2026-10-16 | $ 0,000000000000000000 | $ 9,96 | $ 0,993529 |
| 2026-10-15 | $ 0,000000000000000000 | $ 24,63 | $ 0,994616 |
| 2026-10-14 | $ 0,000000000000000000 | $ 11,99 | $ 0,993761 |
| 2026-10-13 | $ 0,000000000000000000 | $ 16,71 | $ 0,995054 |
| 2026-10-12 | $ 0,000000000000000000 | $ 17,07 | $ 0,994705 |
| 2026-10-11 | $ 0,000000000000000000 | $ 9,95 | $ 0,994910 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4,05 | $ 0,993948 |
| 2026-10-08 | $ 0,000000000000000000 | $ 19,43 | $ 0,994069 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5,66 | $ 0,994456 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5,66 | $ 0,994828 |
| 2026-10-05 | $ 0,000000000000000000 | $ 11,02 | $ 0,994844 |
| 2026-10-04 | $ 0,000000000000000000 | $ 15,26 | $ 0,994788 |
| 2026-10-03 | $ 0,000000000000000000 | $ 163,18 | $ 0,994773 |
| 2026-10-02 | $ 0,000000000000000000 | $ 126,13 | $ 0,994786 |
| 2026-10-01 | $ 0,000000000000000000 | $ 11,89 | $ 0,994573 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10,75 | $ 0,983931 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,21 | $ 0,986008 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
