Saturna Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 20,72 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 11,35 | $ 0,000000001217 |
| 2026-10-20 | $ 0,000000000000000000 | $ 22,67 | $ 0,000000001220 |
| 2026-10-19 | $ 0,000000000000000000 | $ 40,04 | $ 0,000000001199 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3,39 | $ 0,000000001197 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000001182 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000001185 |
| 2026-10-10 | $ 0,000000000000000000 | $ 27,97 | $ 0,000000001235 |
| 2026-10-09 | $ 0,000000000000000000 | $ 14,45 | $ 0,000000001222 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,77 | $ 0,000000001220 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,89 | $ 0,000000001295 |
| 2026-10-04 | $ 0,000000000000000000 | $ 37,10 | $ 0,000000001297 |
| 2026-10-03 | $ 0,000000000000000000 | $ 33,26 | $ 0,000000001299 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7,43 | $ 0,000000001305 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4,00 | $ 0,000000001280 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4,47 | $ 0,000000001269 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000001251 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,18 | $ 0,000000001257 |
| 2026-09-27 | $ 0,000000000000000000 | $ 8,98 | $ 0,000000001269 |
| 2026-09-24 | $ 0,000000000000000000 | $ 45,63 | $ 0,000000001272 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
