Saturna Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 31,39 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,76 | $ 0,000000001193 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4,67 | $ 0,000000001178 |
| 2026-09-14 | $ 0,000000000000000000 | $ 55,24 | $ 0,000000001183 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000001196 |
| 2026-09-12 | $ 0,000000000000000000 | $ 18,70 | $ 0,000000001166 |
| 2026-09-09 | $ 0,000000000000000000 | $ 9,82 | $ 0,000000001215 |
| 2026-09-08 | $ 0,000000000000000000 | $ 13,97 | $ 0,000000001238 |
| 2026-09-07 | $ 0,000000000000000000 | $ 9,99 | $ 0,000000001224 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,988409 | $ 0,000000001230 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000001248 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000001184 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000001149 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3,37 | $ 0,000000001129 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000001140 |
| 2026-08-30 | $ 0,000000000000000000 | $ 16,04 | $ 0,000000001126 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000001142 |
| 2026-08-28 | $ 0,000000000000000000 | $ 18,73 | $ 0,000000001137 |
| 2026-08-27 | $ 0,000000000000000000 | $ 11,34 | $ 0,000000001169 |
| 2026-08-26 | $ 0,000000000000000000 | $ 11,41 | $ 0,000000001162 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
