Saturna Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000000899583 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,60 | $ 0,000000000924198 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,70 | $ 0,000000000908573 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000000922180 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,22 | $ 0,000000000931186 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,18 | $ 0,000000000952705 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19,04 | $ 0,000000000973061 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,39 | $ 0,000000000944851 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,40 | $ 0,000000000951799 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,82 | $ 0,000000001011 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7,87 | $ 0,000000001018 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,74 | $ 0,000000001017 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,57 | $ 0,000000001005 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000989654 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000972197 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,48 | $ 0,000000000979382 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,22 | $ 0,000000000992095 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,77 | $ 0,000000000996039 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,030 | $ 0,000000000947605 |
| 2026-06-05 | $ 0,000000000000000000 | $ 9,97 | $ 0,000000000943818 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
