SCALES Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 1.015,33 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.498,71 | $ 0,000000000670985 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.429,02 | $ 0,000000000619491 |
| 2026-08-14 | $ 0,000000000000000000 | $ 696,07 | $ 0,000000000646046 |
| 2026-08-13 | $ 0,000000000000000000 | $ 499,21 | $ 0,000000000672750 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.056,84 | $ 0,000000000654559 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.275,10 | $ 0,000000000653265 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.062,42 | $ 0,000000000670147 |
| 2026-08-09 | $ 0,000000000000000000 | $ 618,56 | $ 0,000000000610304 |
| 2026-08-08 | $ 0,000000000000000000 | $ 762,26 | $ 0,000000000622795 |
| 2026-08-07 | $ 0,000000000000000000 | $ 930,03 | $ 0,000000000612759 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.789,05 | $ 0,000000000602176 |
| 2026-08-05 | $ 0,000000000000000000 | $ 290,15 | $ 0,000000000581185 |
| 2026-08-04 | $ 0,000000000000000000 | $ 318,48 | $ 0,000000000471693 |
| 2026-08-03 | $ 0,000000000000000000 | $ 283,38 | $ 0,000000000460462 |
| 2026-08-02 | $ 0,000000000000000000 | $ 447,54 | $ 0,000000000450315 |
| 2026-08-01 | $ 0,000000000000000000 | $ 462,90 | $ 0,000000000437646 |
| 2026-07-31 | $ 0,000000000000000000 | $ 408,40 | $ 0,000000000466172 |
| 2026-07-30 | $ 0,000000000000000000 | $ 454,61 | $ 0,000000000488666 |
| 2026-07-29 | $ 0,000000000000000000 | $ 755,68 | $ 0,000000000501658 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
