SCALES Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 2.455,98 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.079,97 | $ 0,000000000653646 |
| 2026-09-26 | $ 0,000000000000000000 | $ 778,78 | $ 0,000000000619724 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.557,06 | $ 0,000000000631233 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.184,61 | $ 0,000000000606289 |
| 2026-09-23 | $ 0,000000000000000000 | $ 977,46 | $ 0,000000000623104 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.971,73 | $ 0,000000000660826 |
| 2026-09-21 | $ 0,000000000000000000 | $ 509,32 | $ 0,000000000688748 |
| 2026-09-20 | $ 0,000000000000000000 | $ 789,77 | $ 0,000000000671962 |
| 2026-09-19 | $ 0,000000000000000000 | $ 921,63 | $ 0,000000000682747 |
| 2026-09-18 | $ 0,000000000000000000 | $ 649,87 | $ 0,000000000694963 |
| 2026-09-17 | $ 0,000000000000000000 | $ 725,93 | $ 0,000000000670846 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.653,46 | $ 0,000000000667823 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.583,81 | $ 0,000000000644287 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.452,27 | $ 0,000000000696053 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.435,31 | $ 0,000000000715460 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3.902,63 | $ 0,000000000786880 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.344,83 | $ 0,000000000785331 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.320,92 | $ 0,000000000688845 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.051,22 | $ 0,000000000633112 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
