SCALES Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 1.827,41 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.214,97 | $ 0,000000000795007 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.332,05 | $ 0,000000000820584 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.360,80 | $ 0,000000000788701 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.386,92 | $ 0,000000000913275 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.229,91 | $ 0,000000000862277 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.215,24 | $ 0,000000000721536 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.786,06 | $ 0,000000000751629 |
| 2026-08-23 | $ 0,000000000000000000 | $ 5.983,26 | $ 0,000000000801203 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.274,48 | $ 0,000000000925526 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.278,62 | $ 0,000000000909646 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.092,48 | $ 0,000000000809477 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.320,12 | $ 0,000000000718491 |
| 2026-08-18 | $ 0,000000000000000000 | $ 461,77 | $ 0,000000000659311 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.015,33 | $ 0,000000000678942 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.496,04 | $ 0,000000000670985 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.429,25 | $ 0,000000000618387 |
| 2026-08-14 | $ 0,000000000000000000 | $ 695,80 | $ 0,000000000646149 |
| 2026-08-13 | $ 0,000000000000000000 | $ 499,21 | $ 0,000000000672494 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.056,84 | $ 0,000000000654559 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
