SCALES Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 332,09 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 303,40 | $ 0,000000000304209 |
| 2026-07-02 | $ 0,000000000000000000 | $ 498,49 | $ 0,000000000311479 |
| 2026-07-01 | $ 0,000000000000000000 | $ 364,18 | $ 0,000000000287849 |
| 2026-06-30 | $ 0,000000000000000000 | $ 584,41 | $ 0,000000000274944 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.034,92 | $ 0,000000000275214 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.215,36 | $ 0,000000000250114 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.010,81 | $ 0,000000000261228 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.015,01 | $ 0,000000000306705 |
| 2026-06-25 | $ 0,000000000000000000 | $ 193,02 | $ 0,000000000236081 |
| 2026-06-24 | $ 0,000000000000000000 | $ 270,29 | $ 0,000000000242412 |
| 2026-06-23 | $ 0,000000000000000000 | $ 500,75 | $ 0,000000000252750 |
| 2026-06-22 | $ 0,000000000000000000 | $ 97,93 | $ 0,000000000275198 |
| 2026-06-21 | $ 0,000000000000000000 | $ 277,13 | $ 0,000000000277177 |
| 2026-06-20 | $ 0,000000000000000000 | $ 323,26 | $ 0,000000000292176 |
| 2026-06-19 | $ 0,000000000000000000 | $ 174,71 | $ 0,000000000272094 |
| 2026-06-18 | $ 0,000000000000000000 | $ 412,42 | $ 0,000000000277411 |
| 2026-06-17 | $ 0,000000000000000000 | $ 423,09 | $ 0,000000000263852 |
| 2026-06-16 | $ 0,000000000000000000 | $ 194,70 | $ 0,000000000272358 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.106,73 | $ 0,000000000276455 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
