SCALES Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 1.320,92 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.051,22 | $ 0,000000000633112 |
| 2026-09-08 | $ 0,000000000000000000 | $ 672,99 | $ 0,000000000628021 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.817,00 | $ 0,000000000667887 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5.142,34 | $ 0,000000000683990 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.171,83 | $ 0,000000000679267 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.337,70 | $ 0,000000000677953 |
| 2026-09-03 | $ 0,000000000000000000 | $ 587,04 | $ 0,000000000749681 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.822,97 | $ 0,000000000741942 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2.161,55 | $ 0,000000000722353 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.827,41 | $ 0,000000000753810 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.214,97 | $ 0,000000000795007 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.332,05 | $ 0,000000000820584 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.360,80 | $ 0,000000000788701 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.386,92 | $ 0,000000000913275 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.229,91 | $ 0,000000000862277 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.215,24 | $ 0,000000000721536 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.786,06 | $ 0,000000000751629 |
| 2026-08-23 | $ 0,000000000000000000 | $ 5.983,26 | $ 0,000000000801203 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.274,48 | $ 0,000000000925526 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
