SCALES Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 191,54 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 258,05 | $ 0,000000000516660 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.397,04 | $ 0,000000000520714 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.993,07 | $ 0,000000000470718 |
| 2026-07-15 | $ 0,000000000000000000 | $ 796,53 | $ 0,000000000397409 |
| 2026-07-14 | $ 0,000000000000000000 | $ 297,34 | $ 0,000000000353841 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.107,10 | $ 0,000000000327581 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.476,96 | $ 0,000000000289937 |
| 2026-07-11 | $ 0,000000000000000000 | $ 358,83 | $ 0,000000000299693 |
| 2026-07-10 | $ 0,000000000000000000 | $ 259,56 | $ 0,000000000284911 |
| 2026-07-09 | $ 0,000000000000000000 | $ 546,14 | $ 0,000000000302281 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.109,88 | $ 0,000000000294319 |
| 2026-07-07 | $ 0,000000000000000000 | $ 337,34 | $ 0,000000000287730 |
| 2026-07-06 | $ 0,000000000000000000 | $ 421,19 | $ 0,000000000291659 |
| 2026-07-05 | $ 0,000000000000000000 | $ 158,72 | $ 0,000000000303871 |
| 2026-07-04 | $ 0,000000000000000000 | $ 535,39 | $ 0,000000000303525 |
| 2026-07-03 | $ 0,000000000000000000 | $ 303,40 | $ 0,000000000304209 |
| 2026-07-02 | $ 0,000000000000000000 | $ 498,49 | $ 0,000000000311479 |
| 2026-07-01 | $ 0,000000000000000000 | $ 364,18 | $ 0,000000000287849 |
| 2026-06-30 | $ 0,000000000000000000 | $ 584,41 | $ 0,000000000274944 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
