SCALES Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 371,40 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 517,31 | $ 0,000000000252098 |
| 2026-06-27 | $ 0,000000000000000000 | $ 642,58 | $ 0,000000000261846 |
| 2026-06-26 | $ 0,000000000000000000 | $ 87,71 | $ 0,000000000289149 |
| 2026-06-25 | $ 0,000000000000000000 | $ 116,12 | $ 0,000000000236843 |
| 2026-06-24 | $ 0,000000000000000000 | $ 159,21 | $ 0,000000000241924 |
| 2026-06-23 | $ 0,000000000000000000 | $ 27,56 | $ 0,000000000254412 |
| 2026-06-22 | $ 0,000000000000000000 | $ 100,53 | $ 0,000000000276170 |
| 2026-06-21 | $ 0,000000000000000000 | $ 142,23 | $ 0,000000000278450 |
| 2026-06-20 | $ 0,000000000000000000 | $ 89,78 | $ 0,000000000294384 |
| 2026-06-19 | $ 0,000000000000000000 | $ 198,19 | $ 0,000000000270889 |
| 2026-06-18 | $ 0,000000000000000000 | $ 91,93 | $ 0,000000000277673 |
| 2026-06-17 | $ 0,000000000000000000 | $ 63,92 | $ 0,000000000265052 |
| 2026-06-16 | $ 0,000000000000000000 | $ 418,80 | $ 0,000000000271934 |
| 2026-06-15 | $ 0,000000000000000000 | $ 215,10 | $ 0,000000000276389 |
| 2026-06-14 | $ 0,000000000000000000 | $ 490,20 | $ 0,000000000260387 |
| 2026-06-13 | $ 0,000000000000000000 | $ 69,94 | $ 0,000000000268459 |
| 2026-06-12 | $ 0,000000000000000000 | $ 118,96 | $ 0,000000000240372 |
| 2026-06-11 | $ 0,000000000000000000 | $ 82,62 | $ 0,000000000243863 |
| 2026-06-10 | $ 0,000000000000000000 | $ 220,81 | $ 0,000000000220828 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
