ScapesMania Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 199,28 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 59,37 | $ 0,00012619 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.087,49 | $ 0,00012778 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.970,26 | $ 0,00012721 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.350,33 | $ 0,00012738 |
| 2026-10-08 | $ 0,000000000000000000 | $ 312,62 | $ 0,00012659 |
| 2026-10-07 | $ 0,000000000000000000 | $ 122,48 | $ 0,00012839 |
| 2026-10-06 | $ 0,000000000000000000 | $ 282,59 | $ 0,00012861 |
| 2026-10-05 | $ 0,000000000000000000 | $ 785,81 | $ 0,00012984 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.136,87 | $ 0,00013056 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.974,95 | $ 0,00013020 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.656,81 | $ 0,00012927 |
| 2026-10-01 | $ 0,000000000000000000 | $ 954,56 | $ 0,00012933 |
| 2026-09-30 | $ 0,000000000000000000 | $ 593,56 | $ 0,00012841 |
| 2026-09-29 | $ 0,000000000000000000 | $ 786,68 | $ 0,00012808 |
| 2026-09-28 | $ 0,000000000000000000 | $ 796,06 | $ 0,00012887 |
| 2026-09-27 | $ 0,000000000000000000 | $ 376,76 | $ 0,00012961 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.717,06 | $ 0,00012919 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.640,02 | $ 0,00012994 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.553,41 | $ 0,00012956 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
