SCARCITY Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 38.935 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 34.410 | $ 0,00713603 |
| 2026-08-17 | $ 0,000000000000000000 | $ 22.708 | $ 0,00719850 |
| 2026-08-16 | $ 0,000000000000000000 | $ 21.454 | $ 0,00713515 |
| 2026-08-15 | $ 0,000000000000000000 | $ 30.342 | $ 0,00713072 |
| 2026-08-14 | $ 0,000000000000000000 | $ 28.022 | $ 0,00712511 |
| 2026-08-13 | $ 0,000000000000000000 | $ 37.378 | $ 0,00712956 |
| 2026-08-12 | $ 0,000000000000000000 | $ 28.044 | $ 0,00711122 |
| 2026-08-11 | $ 0,000000000000000000 | $ 32.048 | $ 0,00715275 |
| 2026-08-10 | $ 0,000000000000000000 | $ 25.282 | $ 0,00699188 |
| 2026-08-09 | $ 0,000000000000000000 | $ 21.907 | $ 0,00711504 |
| 2026-08-08 | $ 0,000000000000000000 | $ 26.947 | $ 0,00712057 |
| 2026-08-07 | $ 0,000000000000000000 | $ 39.613 | $ 0,00712128 |
| 2026-08-06 | $ 0,000000000000000000 | $ 31.950 | $ 0,00709198 |
| 2026-08-05 | $ 0,000000000000000000 | $ 29.589 | $ 0,00717316 |
| 2026-08-04 | $ 0,000000000000000000 | $ 36.232 | $ 0,00715995 |
| 2026-08-03 | $ 0,000000000000000000 | $ 36.718 | $ 0,00717220 |
| 2026-08-02 | $ 0,000000000000000000 | $ 71.326 | $ 0,00737265 |
| 2026-08-01 | $ 0,000000000000000000 | $ 61.550 | $ 0,00741824 |
| 2026-07-31 | $ 0,000000000000000000 | $ 46.112 | $ 0,00741337 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
