Scarcity Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 13,32 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 21,00 | $ 4,54 |
| 2026-06-07 | $ 0,000000000000000000 | $ 21,00 | $ 4,35 |
| 2026-06-02 | $ 0,000000000000000000 | $ 30,44 | $ 4,35 |
| 2026-06-01 | $ 0,000000000000000000 | $ 61,85 | $ 5,22 |
| 2026-05-31 | $ 0,000000000000000000 | $ 54,55 | $ 5,36 |
| 2026-05-30 | $ 0,000000000000000000 | $ 50,64 | $ 5,48 |
| 2026-05-29 | $ 0,000000000000000000 | $ 119,33 | $ 5,56 |
| 2026-05-28 | $ 0,000000000000000000 | $ 119,33 | $ 5,60 |
| 2026-05-27 | $ 0,000000000000000000 | $ 15,07 | $ 5,60 |
| 2026-05-26 | $ 0,000000000000000000 | $ 15,07 | $ 6,18 |
| 2026-05-19 | $ 0,000000000000000000 | $ 21,28 | $ 6,18 |
| 2026-05-18 | $ 0,000000000000000000 | $ 21,28 | $ 6,36 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
