Scopuly Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 3.569,22 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.119,53 | $ 0,00255239 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.207,57 | $ 0,00252080 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.927,09 | $ 0,00217576 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10.823,13 | $ 0,00229167 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15.571,12 | $ 0,00214755 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.352,56 | $ 0,00234041 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18.086,47 | $ 0,00220416 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11.654,63 | $ 0,00244661 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.176,74 | $ 0,00247489 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.459,50 | $ 0,00258950 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.089,12 | $ 0,00269794 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.200,79 | $ 0,00270769 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18.841,51 | $ 0,00274816 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
