Score Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-16	$ 54.007.019	$ 1.301.582	N/A
2026-10-15	$ 53.782.780	$ 1.690.890	$ 9,49
2026-10-14	$ 53.703.067	$ 522.041	$ 9,46
2026-10-13	$ 53.719.648	$ 1.064.300	$ 9,43
2026-10-12	$ 57.887.758	$ 417.116	$ 9,45
2026-10-11	$ 57.096.302	$ 680.094	$ 10,19
2026-10-10	$ 55.813.224	$ 1.037.982	$ 10,07
2026-10-09	$ 54.898.531	$ 313.163	$ 9,86
2026-10-08	$ 58.662.571	$ 861.597	$ 9,71
2026-10-07	$ 62.445.545	$ 1.988.771	$ 10,39
2026-10-06	$ 62.009.296	$ 849.681	$ 11,08
2026-10-05	$ 63.219.820	$ 1.224.568	$ 11,01
2026-10-04	$ 63.845.958	$ 1.672.392	$ 11,25
2026-10-03	$ 58.962.621	$ 8.095.775	$ 11,37
2026-10-02	$ 57.106.625	$ 1.850.225	$ 10,52
2026-10-01	$ 55.274.708	$ 980.074	$ 10,20
2026-09-30	$ 56.425.332	$ 2.206.746	$ 9,89
2026-09-29	$ 58.353.186	$ 934.029	$ 10,11
2026-09-28	$ 60.785.655	$ 887.348	$ 10,47
2026-09-27	$ 61.166.255	$ 3.570.833	$ 10,92