SDA Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 32.303 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 40.160 | $ 1,54 |
| 2026-09-10 | $ 0,000000000000000000 | $ 31.686 | $ 1,62 |
| 2026-09-09 | $ 0,000000000000000000 | $ 15.570,52 | $ 1,62 |
| 2026-09-08 | $ 0,000000000000000000 | $ 16.284,88 | $ 1,59 |
| 2026-09-07 | $ 0,000000000000000000 | $ 18.157,59 | $ 1,60 |
| 2026-09-06 | $ 0,000000000000000000 | $ 18.743,93 | $ 1,61 |
| 2026-09-05 | $ 0,000000000000000000 | $ 17.361,25 | $ 1,57 |
| 2026-09-04 | $ 0,000000000000000000 | $ 19.265,31 | $ 1,55 |
| 2026-09-03 | $ 0,000000000000000000 | $ 19.741,24 | $ 1,57 |
| 2026-09-02 | $ 0,000000000000000000 | $ 20.461 | $ 1,54 |
| 2026-09-01 | $ 0,000000000000000000 | $ 25.373 | $ 1,54 |
| 2026-08-31 | $ 0,000000000000000000 | $ 27.924 | $ 1,56 |
| 2026-08-30 | $ 0,000000000000000000 | $ 29.264 | $ 1,62 |
| 2026-08-29 | $ 0,000000000000000000 | $ 33.924 | $ 1,68 |
| 2026-08-28 | $ 0,000000000000000000 | $ 30.346 | $ 1,67 |
| 2026-08-27 | $ 0,000000000000000000 | $ 20.548 | $ 1,77 |
| 2026-08-26 | $ 0,000000000000000000 | $ 23.169 | $ 1,78 |
| 2026-08-25 | $ 0,000000000000000000 | $ 24.713 | $ 1,64 |
| 2026-08-24 | $ 0,000000000000000000 | $ 34.063 | $ 1,58 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
