Seagate Technology aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 457,74 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 457,74 | $ 0,000000000000000000 | $ 846,40 |
| 2026-10-03 | $ 457,86 | $ 0,000000000000000000 | $ 846,40 |
| 2026-10-02 | $ 511,82 | $ 0,000000000000000000 | $ 846,61 |
| 2026-10-01 | $ 499,26 | $ 0,000000000000000000 | $ 946,39 |
| 2026-09-30 | $ 495,38 | $ 0,000000000000000000 | $ 923,17 |
| 2026-09-29 | $ 498,09 | $ 0,000000000000000000 | $ 916,00 |
| 2026-09-28 | $ 495,59 | $ 0,000000000000000000 | $ 921,01 |
| 2026-09-27 | $ 495,59 | $ 0,000000000000000000 | $ 916,38 |
| 2026-09-26 | $ 496,60 | $ 0,000000000000000000 | $ 916,37 |
| 2026-09-25 | $ 494,13 | $ 0,000000000000000000 | $ 918,25 |
| 2026-09-24 | $ 499,81 | $ 0,000000000000000000 | $ 913,68 |
| 2026-09-23 | $ 497,45 | $ 0,000000000000000000 | $ 924,19 |
| 2026-09-22 | $ 475,01 | $ 0,000000000000000000 | $ 919,82 |
| 2026-09-21 | $ 465,75 | $ 0,000000000000000000 | $ 878,33 |
| 2026-09-20 | $ 465,75 | $ 0,000000000000000000 | $ 861,20 |
| 2026-09-19 | $ 465,60 | $ 0,000000000000000000 | $ 861,20 |
| 2026-09-18 | $ 434,63 | $ 0,000000000000000000 | $ 860,93 |
| 2026-09-17 | $ 426,65 | $ 0,000000000000000000 | $ 803,66 |
| 2026-09-16 | $ 417,24 | $ 0,000000000000000000 | $ 788,90 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
