SecureChain AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 771,47 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 991,80 | $ 0,00050535 |
| 2026-10-18 | $ 0,000000000000000000 | $ 673,85 | $ 0,00048278 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.694,56 | $ 0,00053215 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.518,32 | $ 0,00056209 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.598,12 | $ 0,00052229 |
| 2026-10-14 | $ 0,000000000000000000 | $ 940,54 | $ 0,00062116 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.577,94 | $ 0,00069491 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.136,86 | $ 0,00072388 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.355,73 | $ 0,00073676 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.598,29 | $ 0,00100064 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.449,42 | $ 0,00103622 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.440,71 | $ 0,00126243 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7.790,63 | $ 0,00140831 |
| 2026-10-06 | $ 0,000000000000000000 | $ 19.148,86 | $ 0,00139384 |
| 2026-10-05 | $ 0,000000000000000000 | $ 24.112 | $ 0,00152571 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.567,72 | $ 0,00135593 |
| 2026-10-03 | $ 0,000000000000000000 | $ 974,81 | $ 0,00216205 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.493,01 | $ 0,00206997 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.907,58 | $ 0,00200372 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
