SecureChain AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 898,41 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.468,12 | $ 0,00203298 |
| 2026-06-27 | $ 0,000000000000000000 | $ 516,67 | $ 0,00206832 |
| 2026-06-26 | $ 0,000000000000000000 | $ 718,27 | $ 0,00204061 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.790,83 | $ 0,00201107 |
| 2026-06-24 | $ 0,000000000000000000 | $ 370,22 | $ 0,00215545 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.657,83 | $ 0,00218345 |
| 2026-06-22 | $ 0,000000000000000000 | $ 489,72 | $ 0,00216133 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.287,08 | $ 0,00219081 |
| 2026-06-20 | $ 0,000000000000000000 | $ 662,26 | $ 0,00220475 |
| 2026-06-19 | $ 0,000000000000000000 | $ 500,14 | $ 0,00224812 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.324,07 | $ 0,00232021 |
| 2026-06-17 | $ 0,000000000000000000 | $ 664,66 | $ 0,00239404 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.084,97 | $ 0,00221548 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.041,74 | $ 0,00234720 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.979,64 | $ 0,00231524 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.064,03 | $ 0,00244345 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.713,46 | $ 0,00278604 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.611,49 | $ 0,00263458 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.071,09 | $ 0,00275350 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
