SecureChain AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 835,67 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.416,32 | $ 0,00205698 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.262,11 | $ 0,00220168 |
| 2026-06-28 | $ 0,000000000000000000 | $ 920,24 | $ 0,00202686 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.533,58 | $ 0,00206252 |
| 2026-06-26 | $ 0,000000000000000000 | $ 500,66 | $ 0,00203670 |
| 2026-06-25 | $ 0,000000000000000000 | $ 701,94 | $ 0,00200296 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.984,21 | $ 0,00215282 |
| 2026-06-23 | $ 0,000000000000000000 | $ 379,32 | $ 0,00217725 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.683,72 | $ 0,00215584 |
| 2026-06-21 | $ 0,000000000000000000 | $ 482,65 | $ 0,00221159 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.396,87 | $ 0,00227086 |
| 2026-06-19 | $ 0,000000000000000000 | $ 694,21 | $ 0,00229127 |
| 2026-06-18 | $ 0,000000000000000000 | $ 504,22 | $ 0,00231737 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.305,79 | $ 0,00238827 |
| 2026-06-16 | $ 0,000000000000000000 | $ 667,20 | $ 0,00221493 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.422,58 | $ 0,00234068 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.494,80 | $ 0,00231095 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8.690,31 | $ 0,00243928 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.097,95 | $ 0,00278050 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
