Secured MoonRat Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,46 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 7,44 | $ 0,000000001194 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,68 | $ 0,000000001171 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,85 | $ 0,000000001184 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10,24 | $ 0,000000001207 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,09 | $ 0,000000001192 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,66 | $ 0,000000001198 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15,10 | $ 0,000000001229 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17,24 | $ 0,000000001260 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,88 | $ 0,000000001242 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,38 | $ 0,000000001250 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,76 | $ 0,000000001230 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,76 | $ 0,000000001225 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,69 | $ 0,000000001225 |
| 2026-06-16 | $ 0,000000000000000000 | $ 44,34 | $ 0,000000001288 |
| 2026-06-15 | $ 0,000000000000000000 | $ 31,54 | $ 0,000000001319 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,22 | $ 0,000000001311 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000001294 |
| 2026-06-12 | $ 0,000000000000000000 | $ 31,12 | $ 0,000000001284 |
| 2026-06-11 | $ 0,000000000000000000 | $ 36,26 | $ 0,000000001287 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
