Secured MoonRat Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 152,13 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 41,58 | $ 0,000000001600 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000001603 |
| 2026-09-27 | $ 0,000000000000000000 | $ 32,75 | $ 0,000000001634 |
| 2026-09-26 | $ 0,000000000000000000 | $ 97,46 | $ 0,000000001624 |
| 2026-09-25 | $ 0,000000000000000000 | $ 41,31 | $ 0,000000001631 |
| 2026-09-24 | $ 0,000000000000000000 | $ 9,55 | $ 0,000000001630 |
| 2026-09-23 | $ 0,000000000000000000 | $ 108,30 | $ 0,000000001610 |
| 2026-09-22 | $ 0,000000000000000000 | $ 8,06 | $ 0,000000001652 |
| 2026-09-21 | $ 0,000000000000000000 | $ 52,75 | $ 0,000000001677 |
| 2026-09-20 | $ 0,000000000000000000 | $ 14,49 | $ 0,000000001621 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2,43 | $ 0,000000001600 |
| 2026-09-18 | $ 0,000000000000000000 | $ 17,93 | $ 0,000000001599 |
| 2026-09-17 | $ 0,000000000000000000 | $ 39,59 | $ 0,000000001550 |
| 2026-09-16 | $ 0,000000000000000000 | $ 134,28 | $ 0,000000001523 |
| 2026-09-15 | $ 0,000000000000000000 | $ 15,57 | $ 0,000000001495 |
| 2026-09-14 | $ 0,000000000000000000 | $ 11,67 | $ 0,000000001511 |
| 2026-09-13 | $ 0,000000000000000000 | $ 11,95 | $ 0,000000001522 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5,30 | $ 0,000000001528 |
| 2026-09-11 | $ 0,000000000000000000 | $ 7,94 | $ 0,000000001526 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
