Securitize Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 28.583.563 | $ 0,000000000000000000 | N/A |
| 2026-09-03 | $ 26.208.310 | $ 0,000000000000000000 | $ 7,10 |
| 2026-09-02 | $ 25.161.587 | $ 0,000000000000000000 | $ 6,51 |
| 2026-09-01 | $ 26.007.017 | $ 0,000000000000000000 | $ 6,25 |
| 2026-08-31 | $ 25.322.622 | $ 0,000000000000000000 | $ 6,46 |
| 2026-08-30 | $ 25.322.622 | $ 0,000000000000000000 | $ 6,29 |
| 2026-08-29 | $ 25.322.622 | $ 0,000000000000000000 | $ 6,29 |
| 2026-08-28 | $ 26.852.446 | $ 0,000000000000000000 | $ 6,29 |
| 2026-08-27 | $ 27.375.807 | $ 0,000000000000000000 | $ 6,67 |
| 2026-08-26 | $ 27.093.997 | $ 0,000000000000000000 | $ 6,80 |
| 2026-08-25 | $ 25.564.173 | $ 0,000000000000000000 | $ 6,73 |
| 2026-08-24 | $ 24.678.485 | $ 0,000000000000000000 | $ 6,35 |
| 2026-08-23 | $ 24.678.485 | $ 0,000000000000000000 | $ 6,13 |
| 2026-08-22 | $ 24.678.485 | $ 0,000000000000000000 | $ 6,13 |
| 2026-08-21 | $ 25.765.466 | $ 0,000000000000000000 | $ 6,13 |
| 2026-08-20 | $ 24.275.900 | $ 0,000000000000000000 | $ 6,40 |
| 2026-08-19 | $ 23.712.280 | $ 0,000000000000000000 | $ 6,03 |
| 2026-08-18 | $ 21.699.353 | $ 0,000000000000000000 | $ 5,89 |
| 2026-08-17 | $ 22.585.041 | $ 0,000000000000000000 | $ 5,39 |
| 2026-08-16 | $ 22.585.041 | $ 0,000000000000000000 | $ 5,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
