Securitize Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 45.790.064 | $ 0,000000000000000000 | N/A |
| 2026-10-19 | $ 39.694.920 | $ 0,000000000000000000 | $ 9,37 |
| 2026-10-18 | $ 39.694.920 | $ 0,000000000000000000 | $ 9,86 |
| 2026-10-17 | $ 39.694.920 | $ 0,000000000000000000 | $ 9,86 |
| 2026-10-16 | $ 45.653.184 | $ 0,000000000000000000 | $ 9,86 |
| 2026-10-15 | $ 42.472.760 | $ 0,000000000000000000 | $ 11,34 |
| 2026-10-14 | $ 45.049.306 | $ 0,000000000000000000 | $ 10,55 |
| 2026-10-13 | $ 47.746.628 | $ 0,000000000000000000 | $ 11,19 |
| 2026-10-12 | $ 55.637.302 | $ 0,000000000000000000 | $ 11,86 |
| 2026-10-11 | $ 55.637.302 | $ 0,000000000000000000 | $ 13,82 |
| 2026-10-10 | $ 55.637.302 | $ 0,000000000000000000 | $ 13,82 |
| 2026-10-09 | $ 50.987.441 | $ 0,000000000000000000 | $ 13,82 |
| 2026-10-08 | $ 45.925.735 | $ 0,000000000000000000 | $ 12,67 |
| 2026-10-07 | $ 51.128.346 | $ 0,000000000000000000 | $ 11,41 |
| 2026-10-06 | $ 47.082.363 | $ 0,000000000000000000 | $ 12,70 |
| 2026-10-05 | $ 52.295.843 | $ 0,000000000000000000 | $ 11,69 |
| 2026-10-04 | $ 52.295.843 | $ 0,000000000000000000 | $ 12,99 |
| 2026-10-03 | $ 52.295.843 | $ 0,000000000000000000 | $ 12,99 |
| 2026-10-02 | $ 55.315.234 | $ 0,000000000000000000 | $ 12,99 |
| 2026-10-01 | $ 58.737.210 | $ 0,000000000000000000 | $ 13,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
