Seek Tiger Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 4,12 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 9,29 | $ 0,00001085 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11,97 | $ 0,00001080 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8,12 | $ 0,00001071 |
| 2026-06-29 | $ 0,000000000000000000 | $ 18,12 | $ 0,00001073 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,99 | $ 0,00001058 |
| 2026-06-27 | $ 0,000000000000000000 | $ 23,90 | $ 0,00001053 |
| 2026-06-26 | $ 0,000000000000000000 | $ 46,94 | $ 0,00001035 |
| 2026-06-25 | $ 0,000000000000000000 | $ 47,03 | $ 0,00001035 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,13 | $ 0,00001006 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,60 | $ 0,00001010 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,56 | $ 0,00001006 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,88 | $ 0,00001011 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,051 | $ 0,00001012 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,060 | $ 0,00001007 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,062 | $ 0,00001006 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
