Self Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 12,12 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 10,08 | $ 0,186384 |
| 2026-06-26 | $ 0,000000000000000000 | $ 61,38 | $ 0,190097 |
| 2026-06-25 | $ 0,000000000000000000 | $ 61,38 | $ 0,189832 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8,97 | $ 0,189832 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,97 | $ 0,203830 |
| 2026-06-14 | $ 0,000000000000000000 | $ 38,13 | $ 0,203830 |
| 2026-06-13 | $ 0,000000000000000000 | $ 38,33 | $ 0,200652 |
| 2026-06-12 | $ 0,000000000000000000 | $ 169,57 | $ 0,201682 |
| 2026-06-11 | $ 0,000000000000000000 | $ 39,36 | $ 0,202384 |
| 2026-06-10 | $ 0,000000000000000000 | $ 39,36 | $ 0,200680 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,53 | $ 0,200680 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12,88 | $ 0,206380 |
| 2026-06-07 | $ 0,000000000000000000 | $ 20,65 | $ 0,205769 |
| 2026-06-06 | $ 0,000000000000000000 | $ 80,04 | $ 0,194851 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.770,87 | $ 0,193460 |
| 2026-06-04 | $ 0,000000000000000000 | $ 44,06 | $ 0,196898 |
| 2026-06-03 | $ 0,000000000000000000 | $ 44,29 | $ 0,300569 |
| 2026-06-02 | $ 0,000000000000000000 | $ 47,55 | $ 0,202256 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4,64 | $ 0,217144 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
