Sendit Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 67,28 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.483,41 | $ 0,00000864 |
| 2026-09-17 | $ 0,000000000000000000 | $ 11,24 | $ 0,00000858 |
| 2026-09-16 | $ 0,000000000000000000 | $ 41,72 | $ 0,00000900 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8,72 | $ 0,00000894 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,06 | $ 0,00000938 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4,91 | $ 0,00000925 |
| 2026-09-12 | $ 0,000000000000000000 | $ 56,43 | $ 0,00000943 |
| 2026-09-11 | $ 0,000000000000000000 | $ 367,44 | $ 0,00000941 |
| 2026-09-10 | $ 0,000000000000000000 | $ 16,34 | $ 0,00000912 |
| 2026-09-09 | $ 0,000000000000000000 | $ 203,49 | $ 0,00000940 |
| 2026-09-08 | $ 0,000000000000000000 | $ 20,35 | $ 0,00000951 |
| 2026-09-07 | $ 0,000000000000000000 | $ 19,20 | $ 0,00000958 |
| 2026-09-06 | $ 0,000000000000000000 | $ 98,68 | $ 0,00000960 |
| 2026-09-05 | $ 0,000000000000000000 | $ 54,47 | $ 0,00000958 |
| 2026-09-04 | $ 0,000000000000000000 | $ 14,60 | $ 0,00000942 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4,71 | $ 0,00000964 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4,70 | $ 0,00000920 |
| 2026-08-31 | $ 0,000000000000000000 | $ 9,98 | $ 0,00000919 |
| 2026-08-30 | $ 0,000000000000000000 | $ 6,58 | $ 0,00000928 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
