SENSO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 58.887 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 61.092 | $ 0,00380831 |
| 2026-07-05 | $ 0,000000000000000000 | $ 55.902 | $ 0,00361997 |
| 2026-07-04 | $ 0,000000000000000000 | $ 56.357 | $ 0,00355792 |
| 2026-07-03 | $ 0,000000000000000000 | $ 55.586 | $ 0,00360605 |
| 2026-07-02 | $ 0,000000000000000000 | $ 54.542 | $ 0,00359804 |
| 2026-07-01 | $ 0,000000000000000000 | $ 56.003 | $ 0,00358049 |
| 2026-06-30 | $ 0,000000000000000000 | $ 49.872 | $ 0,00356325 |
| 2026-06-29 | $ 0,000000000000000000 | $ 50.886 | $ 0,00358360 |
| 2026-06-28 | $ 0,000000000000000000 | $ 51.989 | $ 0,00357388 |
| 2026-06-27 | $ 0,000000000000000000 | $ 51.754 | $ 0,00359530 |
| 2026-06-26 | $ 0,000000000000000000 | $ 54.692 | $ 0,00355915 |
| 2026-06-25 | $ 0,000000000000000000 | $ 48.425 | $ 0,00354015 |
| 2026-06-24 | $ 0,000000000000000000 | $ 44.458 | $ 0,00356528 |
| 2026-06-23 | $ 0,000000000000000000 | $ 35.886 | $ 0,00354510 |
| 2026-06-22 | $ 0,000000000000000000 | $ 49.259 | $ 0,00354626 |
| 2026-06-21 | $ 0,000000000000000000 | $ 48.495 | $ 0,00354557 |
| 2026-06-20 | $ 0,000000000000000000 | $ 41.441 | $ 0,00358029 |
| 2026-06-19 | $ 0,000000000000000000 | $ 56.338 | $ 0,00357760 |
| 2026-06-18 | $ 0,000000000000000000 | $ 29.721 | $ 0,00367866 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
