Shadow Node Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 2,81 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 2,84 | $ 0,00020868 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2,84 | $ 0,00021084 |
| 2026-03-19 | $ 0,000000000000000000 | $ 15,79 | $ 0,00021084 |
| 2026-03-18 | $ 0,000000000000000000 | $ 330,45 | $ 0,00021946 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3,39 | $ 0,00023146 |
| 2026-03-16 | $ 0,000000000000000000 | $ 25,47 | $ 0,00022505 |
| 2026-03-15 | $ 0,000000000000000000 | $ 83,91 | $ 0,00021459 |
| 2026-03-14 | $ 0,000000000000000000 | $ 91,36 | $ 0,00020776 |
| 2026-03-13 | $ 0,000000000000000000 | $ 90,73 | $ 0,00020878 |
| 2026-03-12 | $ 0,000000000000000000 | $ 280,98 | $ 0,00020704 |
| 2026-03-11 | $ 0,000000000000000000 | $ 282,50 | $ 0,00019971 |
| 2026-03-10 | $ 0,000000000000000000 | $ 780,25 | $ 0,00020079 |
| 2026-03-09 | $ 0,000000000000000000 | $ 780,25 | $ 0,00019405 |
| 2026-03-08 | $ 0,000000000000000000 | $ 198,79 | $ 0,00019405 |
| 2026-03-07 | $ 0,000000000000000000 | $ 223,70 | $ 0,00019044 |
| 2026-03-06 | $ 0,000000000000000000 | $ 331,96 | $ 0,00018965 |
| 2026-03-05 | $ 0,000000000000000000 | $ 93,72 | $ 0,00020485 |
| 2026-03-04 | $ 0,000000000000000000 | $ 153,88 | $ 0,00019342 |
| 2026-03-03 | $ 0,000000000000000000 | $ 123,52 | $ 0,00019151 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
