ShadowSwap Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 759,39 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 761,44 | $ 0,00055938 |
| 2026-08-22 | $ 0,000000000000000000 | $ 733,43 | $ 0,00053585 |
| 2026-08-21 | $ 0,000000000000000000 | $ 670,06 | $ 0,00055939 |
| 2026-08-20 | $ 0,000000000000000000 | $ 114,06 | $ 0,00060220 |
| 2026-08-19 | $ 0,000000000000000000 | $ 591,89 | $ 0,00052218 |
| 2026-08-18 | $ 0,000000000000000000 | $ 252,95 | $ 0,00048519 |
| 2026-08-17 | $ 0,000000000000000000 | $ 205,10 | $ 0,00050872 |
| 2026-08-16 | $ 0,000000000000000000 | $ 266,51 | $ 0,00051051 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7,86 | $ 0,00052231 |
| 2026-08-14 | $ 0,000000000000000000 | $ 114,93 | $ 0,00048134 |
| 2026-08-13 | $ 0,000000000000000000 | $ 126,21 | $ 0,00047348 |
| 2026-08-12 | $ 0,000000000000000000 | $ 349,52 | $ 0,00048112 |
| 2026-08-11 | $ 0,000000000000000000 | $ 77,16 | $ 0,00051924 |
| 2026-08-10 | $ 0,000000000000000000 | $ 176,76 | $ 0,00050757 |
| 2026-08-09 | $ 0,000000000000000000 | $ 188,78 | $ 0,00051535 |
| 2026-08-08 | $ 0,000000000000000000 | $ 252,05 | $ 0,00050950 |
| 2026-08-07 | $ 0,000000000000000000 | $ 150,78 | $ 0,00050613 |
| 2026-08-06 | $ 0,000000000000000000 | $ 275,29 | $ 0,00053747 |
| 2026-08-05 | $ 0,000000000000000000 | $ 122,19 | $ 0,00052717 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
