Shambala Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 27,57 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 50,42 | $ 0,000000000083834 |
| 2026-08-25 | $ 0,000000000000000000 | $ 49,93 | $ 0,000000000083222 |
| 2026-08-24 | $ 0,000000000000000000 | $ 71,83 | $ 0,000000000083531 |
| 2026-08-23 | $ 0,000000000000000000 | $ 170,46 | $ 0,000000000083469 |
| 2026-08-22 | $ 0,000000000000000000 | $ 114,24 | $ 0,000000000083261 |
| 2026-08-21 | $ 0,000000000000000000 | $ 68,76 | $ 0,000000000083091 |
| 2026-08-20 | $ 0,000000000000000000 | $ 58,55 | $ 0,000000000082082 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,61 | $ 0,000000000081049 |
| 2026-08-18 | $ 0,000000000000000000 | $ 4,38 | $ 0,000000000080365 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6,47 | $ 0,000000000080152 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000080218 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4,50 | $ 0,000000000080069 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7,03 | $ 0,000000000080464 |
| 2026-08-13 | $ 0,000000000000000000 | $ 19,59 | $ 0,000000000080527 |
| 2026-08-12 | $ 0,000000000000000000 | $ 21,63 | $ 0,000000000080488 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8,64 | $ 0,000000000080876 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9,21 | $ 0,000000000080084 |
| 2026-08-09 | $ 0,000000000000000000 | $ 42,24 | $ 0,000000000080428 |
| 2026-08-08 | $ 0,000000000000000000 | $ 11,14 | $ 0,000000000080094 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
