Shambala Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 4,61 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 32,70 | $ 0,000000000081985 |
| 2026-10-25 | $ 0,000000000000000000 | $ 37,61 | $ 0,000000000082118 |
| 2026-10-24 | $ 0,000000000000000000 | $ 39,13 | $ 0,000000000082253 |
| 2026-10-23 | $ 0,000000000000000000 | $ 29,64 | $ 0,000000000082055 |
| 2026-10-22 | $ 0,000000000000000000 | $ 13,76 | $ 0,000000000081764 |
| 2026-10-21 | $ 0,000000000000000000 | $ 17,33 | $ 0,000000000082296 |
| 2026-10-20 | $ 0,000000000000000000 | $ 20,62 | $ 0,000000000082268 |
| 2026-10-19 | $ 0,000000000000000000 | $ 18,52 | $ 0,000000000081959 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6,87 | $ 0,000000000081759 |
| 2026-10-17 | $ 0,000000000000000000 | $ 13,75 | $ 0,000000000081378 |
| 2026-10-16 | $ 0,000000000000000000 | $ 201,20 | $ 0,000000000081470 |
| 2026-10-15 | $ 0,000000000000000000 | $ 21,64 | $ 0,000000000081624 |
| 2026-10-14 | $ 0,000000000000000000 | $ 44,23 | $ 0,000000000083174 |
| 2026-10-13 | $ 0,000000000000000000 | $ 53,01 | $ 0,000000000083826 |
| 2026-10-12 | $ 0,000000000000000000 | $ 25,38 | $ 0,000000000083338 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6,30 | $ 0,000000000084507 |
| 2026-10-10 | $ 0,000000000000000000 | $ 9,67 | $ 0,000000000084048 |
| 2026-10-09 | $ 0,000000000000000000 | $ 103,92 | $ 0,000000000083710 |
| 2026-10-08 | $ 0,000000000000000000 | $ 31,65 | $ 0,000000000083498 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
