Shambala Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 51,51 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 32,60 | $ 0,000000000084587 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7,12 | $ 0,000000000084556 |
| 2026-09-22 | $ 0,000000000000000000 | $ 65,76 | $ 0,000000000085288 |
| 2026-09-21 | $ 0,000000000000000000 | $ 51,25 | $ 0,000000000085297 |
| 2026-09-20 | $ 0,000000000000000000 | $ 19,15 | $ 0,000000000084556 |
| 2026-09-19 | $ 0,000000000000000000 | $ 60,02 | $ 0,000000000084183 |
| 2026-09-18 | $ 0,000000000000000000 | $ 21,76 | $ 0,000000000084329 |
| 2026-09-17 | $ 0,000000000000000000 | $ 29,78 | $ 0,000000000083671 |
| 2026-09-16 | $ 0,000000000000000000 | $ 25,84 | $ 0,000000000083301 |
| 2026-09-15 | $ 0,000000000000000000 | $ 25,29 | $ 0,000000000082607 |
| 2026-09-14 | $ 0,000000000000000000 | $ 19,78 | $ 0,000000000082921 |
| 2026-09-13 | $ 0,000000000000000000 | $ 24,18 | $ 0,000000000083068 |
| 2026-09-12 | $ 0,000000000000000000 | $ 57,34 | $ 0,000000000083174 |
| 2026-09-11 | $ 0,000000000000000000 | $ 31,89 | $ 0,000000000083226 |
| 2026-09-10 | $ 0,000000000000000000 | $ 57,66 | $ 0,000000000082775 |
| 2026-09-09 | $ 0,000000000000000000 | $ 104,81 | $ 0,000000000083015 |
| 2026-09-08 | $ 0,000000000000000000 | $ 23,99 | $ 0,000000000083994 |
| 2026-09-07 | $ 0,000000000000000000 | $ 42,40 | $ 0,000000000084400 |
| 2026-09-06 | $ 0,000000000000000000 | $ 119,15 | $ 0,000000000084929 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
