Shambala Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 34,36 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 58,05 | $ 0,000000000081703 |
| 2026-06-10 | $ 0,000000000000000000 | $ 53,27 | $ 0,000000000081052 |
| 2026-06-09 | $ 0,000000000000000000 | $ 39,54 | $ 0,000000000080840 |
| 2026-06-08 | $ 0,000000000000000000 | $ 88,84 | $ 0,000000000080697 |
| 2026-06-07 | $ 0,000000000000000000 | $ 86,90 | $ 0,000000000081604 |
| 2026-06-06 | $ 0,000000000000000000 | $ 226,65 | $ 0,000000000080703 |
| 2026-06-05 | $ 0,000000000000000000 | $ 199,83 | $ 0,000000000080573 |
| 2026-06-04 | $ 0,000000000000000000 | $ 108,77 | $ 0,000000000081818 |
| 2026-06-03 | $ 0,000000000000000000 | $ 128,47 | $ 0,000000000081202 |
| 2026-06-02 | $ 0,000000000000000000 | $ 233,05 | $ 0,000000000083034 |
| 2026-06-01 | $ 0,000000000000000000 | $ 134,77 | $ 0,000000000084171 |
| 2026-05-31 | $ 0,000000000000000000 | $ 185,86 | $ 0,000000000084508 |
| 2026-05-30 | $ 0,000000000000000000 | $ 21,51 | $ 0,000000000085017 |
| 2026-05-29 | $ 0,000000000000000000 | $ 43,70 | $ 0,000000000082591 |
| 2026-05-28 | $ 0,000000000000000000 | $ 14,96 | $ 0,000000000082087 |
| 2026-05-27 | $ 0,000000000000000000 | $ 28,22 | $ 0,000000000082499 |
| 2026-05-26 | $ 0,000000000000000000 | $ 36,79 | $ 0,000000000082777 |
| 2026-05-25 | $ 0,000000000000000000 | $ 9,58 | $ 0,000000000083300 |
| 2026-05-24 | $ 0,000000000000000000 | $ 255,99 | $ 0,000000000083042 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
