Shambala Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 9,01 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 23,79 | $ 0,000000000079427 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7,07 | $ 0,000000000079113 |
| 2026-07-23 | $ 0,000000000000000000 | $ 12,90 | $ 0,000000000079093 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12,06 | $ 0,000000000079364 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11,73 | $ 0,000000000079266 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000079390 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6,94 | $ 0,000000000079221 |
| 2026-07-18 | $ 0,000000000000000000 | $ 45,01 | $ 0,000000000079415 |
| 2026-07-17 | $ 0,000000000000000000 | $ 13,17 | $ 0,000000000079417 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4,45 | $ 0,000000000079325 |
| 2026-07-15 | $ 0,000000000000000000 | $ 32,14 | $ 0,000000000079375 |
| 2026-07-14 | $ 0,000000000000000000 | $ 21,74 | $ 0,000000000079809 |
| 2026-07-13 | $ 0,000000000000000000 | $ 85,08 | $ 0,000000000079311 |
| 2026-07-12 | $ 0,000000000000000000 | $ 10,07 | $ 0,000000000079487 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3,03 | $ 0,000000000079400 |
| 2026-07-10 | $ 0,000000000000000000 | $ 15,03 | $ 0,000000000079801 |
| 2026-07-09 | $ 0,000000000000000000 | $ 35,66 | $ 0,000000000079251 |
| 2026-07-08 | $ 0,000000000000000000 | $ 28,68 | $ 0,000000000079467 |
| 2026-07-07 | $ 0,000000000000000000 | $ 50,56 | $ 0,000000000079499 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
