Shambala Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 35,98 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 39,27 | $ 0,000000000080015 |
| 2026-07-04 | $ 0,000000000000000000 | $ 8,08 | $ 0,000000000079606 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25,76 | $ 0,000000000079605 |
| 2026-07-02 | $ 0,000000000000000000 | $ 45,11 | $ 0,000000000078885 |
| 2026-07-01 | $ 0,000000000000000000 | $ 63,81 | $ 0,000000000078577 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25,54 | $ 0,000000000078468 |
| 2026-06-29 | $ 0,000000000000000000 | $ 45,66 | $ 0,000000000078762 |
| 2026-06-28 | $ 0,000000000000000000 | $ 22,00 | $ 0,000000000078730 |
| 2026-06-27 | $ 0,000000000000000000 | $ 21,91 | $ 0,000000000078741 |
| 2026-06-26 | $ 0,000000000000000000 | $ 76,13 | $ 0,000000000079413 |
| 2026-06-25 | $ 0,000000000000000000 | $ 111,36 | $ 0,000000000079097 |
| 2026-06-24 | $ 0,000000000000000000 | $ 83,80 | $ 0,000000000079356 |
| 2026-06-23 | $ 0,000000000000000000 | $ 45,07 | $ 0,000000000079763 |
| 2026-06-22 | $ 0,000000000000000000 | $ 36,02 | $ 0,000000000079965 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,94 | $ 0,000000000079771 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14,38 | $ 0,000000000080153 |
| 2026-06-19 | $ 0,000000000000000000 | $ 102,18 | $ 0,000000000079806 |
| 2026-06-18 | $ 0,000000000000000000 | $ 49,38 | $ 0,000000000080419 |
| 2026-06-17 | $ 0,000000000000000000 | $ 31,42 | $ 0,000000000081052 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
