Shambala Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 21,86 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 76,29 | $ 0,000000000078879 |
| 2026-06-26 | $ 0,000000000000000000 | $ 111,55 | $ 0,000000000079413 |
| 2026-06-25 | $ 0,000000000000000000 | $ 84,16 | $ 0,000000000079151 |
| 2026-06-24 | $ 0,000000000000000000 | $ 45,02 | $ 0,000000000079314 |
| 2026-06-23 | $ 0,000000000000000000 | $ 36,06 | $ 0,000000000079929 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,95 | $ 0,000000000080069 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14,40 | $ 0,000000000079776 |
| 2026-06-20 | $ 0,000000000000000000 | $ 101,49 | $ 0,000000000080221 |
| 2026-06-19 | $ 0,000000000000000000 | $ 49,10 | $ 0,000000000079891 |
| 2026-06-18 | $ 0,000000000000000000 | $ 31,52 | $ 0,000000000080310 |
| 2026-06-17 | $ 0,000000000000000000 | $ 28,36 | $ 0,000000000081450 |
| 2026-06-16 | $ 0,000000000000000000 | $ 40,25 | $ 0,000000000081229 |
| 2026-06-15 | $ 0,000000000000000000 | $ 28,41 | $ 0,000000000081547 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,91 | $ 0,000000000081878 |
| 2026-06-13 | $ 0,000000000000000000 | $ 40,82 | $ 0,000000000081542 |
| 2026-06-12 | $ 0,000000000000000000 | $ 34,36 | $ 0,000000000081291 |
| 2026-06-11 | $ 0,000000000000000000 | $ 58,05 | $ 0,000000000081703 |
| 2026-06-10 | $ 0,000000000000000000 | $ 53,27 | $ 0,000000000081052 |
| 2026-06-09 | $ 0,000000000000000000 | $ 39,54 | $ 0,000000000080840 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
