Shambala Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 37,10 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 46,64 | $ 0,000000000085215 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000000084609 |
| 2026-10-01 | $ 0,000000000000000000 | $ 43,59 | $ 0,000000000085018 |
| 2026-09-30 | $ 0,000000000000000000 | $ 36,79 | $ 0,000000000084444 |
| 2026-09-29 | $ 0,000000000000000000 | $ 58,46 | $ 0,000000000084207 |
| 2026-09-28 | $ 0,000000000000000000 | $ 8,67 | $ 0,000000000084333 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6,65 | $ 0,000000000084585 |
| 2026-09-26 | $ 0,000000000000000000 | $ 26,27 | $ 0,000000000084552 |
| 2026-09-25 | $ 0,000000000000000000 | $ 51,51 | $ 0,000000000084886 |
| 2026-09-24 | $ 0,000000000000000000 | $ 32,60 | $ 0,000000000084587 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7,12 | $ 0,000000000084556 |
| 2026-09-22 | $ 0,000000000000000000 | $ 65,76 | $ 0,000000000085288 |
| 2026-09-21 | $ 0,000000000000000000 | $ 51,25 | $ 0,000000000085297 |
| 2026-09-20 | $ 0,000000000000000000 | $ 19,15 | $ 0,000000000084556 |
| 2026-09-19 | $ 0,000000000000000000 | $ 60,02 | $ 0,000000000084183 |
| 2026-09-18 | $ 0,000000000000000000 | $ 21,76 | $ 0,000000000084329 |
| 2026-09-17 | $ 0,000000000000000000 | $ 29,78 | $ 0,000000000083671 |
| 2026-09-16 | $ 0,000000000000000000 | $ 25,84 | $ 0,000000000083301 |
| 2026-09-15 | $ 0,000000000000000000 | $ 25,29 | $ 0,000000000082607 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
