Shambala Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 23,99 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 42,40 | $ 0,000000000084400 |
| 2026-09-06 | $ 0,000000000000000000 | $ 119,15 | $ 0,000000000084929 |
| 2026-09-05 | $ 0,000000000000000000 | $ 40,94 | $ 0,000000000085377 |
| 2026-09-04 | $ 0,000000000000000000 | $ 37,21 | $ 0,000000000084178 |
| 2026-09-03 | $ 0,000000000000000000 | $ 6,39 | $ 0,000000000084333 |
| 2026-09-02 | $ 0,000000000000000000 | $ 16,25 | $ 0,000000000083235 |
| 2026-09-01 | $ 0,000000000000000000 | $ 22,73 | $ 0,000000000082992 |
| 2026-08-31 | $ 0,000000000000000000 | $ 44,65 | $ 0,000000000083256 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3,83 | $ 0,000000000082919 |
| 2026-08-29 | $ 0,000000000000000000 | $ 48,03 | $ 0,000000000083223 |
| 2026-08-28 | $ 0,000000000000000000 | $ 7,80 | $ 0,000000000083140 |
| 2026-08-27 | $ 0,000000000000000000 | $ 27,57 | $ 0,000000000084057 |
| 2026-08-26 | $ 0,000000000000000000 | $ 50,42 | $ 0,000000000083834 |
| 2026-08-25 | $ 0,000000000000000000 | $ 49,93 | $ 0,000000000083222 |
| 2026-08-24 | $ 0,000000000000000000 | $ 71,83 | $ 0,000000000083531 |
| 2026-08-23 | $ 0,000000000000000000 | $ 170,46 | $ 0,000000000083469 |
| 2026-08-22 | $ 0,000000000000000000 | $ 114,24 | $ 0,000000000083261 |
| 2026-08-21 | $ 0,000000000000000000 | $ 68,76 | $ 0,000000000083091 |
| 2026-08-20 | $ 0,000000000000000000 | $ 58,55 | $ 0,000000000082082 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
