Shambala Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 2,61 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 4,38 | $ 0,000000000080365 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6,47 | $ 0,000000000080157 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000080216 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4,50 | $ 0,000000000080082 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7,03 | $ 0,000000000080428 |
| 2026-08-13 | $ 0,000000000000000000 | $ 19,59 | $ 0,000000000080543 |
| 2026-08-12 | $ 0,000000000000000000 | $ 21,63 | $ 0,000000000080488 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8,64 | $ 0,000000000080876 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9,21 | $ 0,000000000080084 |
| 2026-08-09 | $ 0,000000000000000000 | $ 42,24 | $ 0,000000000080471 |
| 2026-08-08 | $ 0,000000000000000000 | $ 11,13 | $ 0,000000000080098 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6,80 | $ 0,000000000079986 |
| 2026-08-06 | $ 0,000000000000000000 | $ 23,95 | $ 0,000000000079898 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,03 | $ 0,000000000079852 |
| 2026-08-04 | $ 0,000000000000000000 | $ 25,53 | $ 0,000000000080057 |
| 2026-08-03 | $ 0,000000000000000000 | $ 20,03 | $ 0,000000000079720 |
| 2026-08-02 | $ 0,000000000000000000 | $ 22,95 | $ 0,000000000079925 |
| 2026-08-01 | $ 0,000000000000000000 | $ 8,18 | $ 0,000000000079455 |
| 2026-07-31 | $ 0,000000000000000000 | $ 46,14 | $ 0,000000000079905 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
