Shambala Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 8,17 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 46,14 | $ 0,000000000079833 |
| 2026-07-30 | $ 0,000000000000000000 | $ 5,42 | $ 0,000000000080123 |
| 2026-07-29 | $ 0,000000000000000000 | $ 24,18 | $ 0,000000000079478 |
| 2026-07-28 | $ 0,000000000000000000 | $ 20,96 | $ 0,000000000079359 |
| 2026-07-27 | $ 0,000000000000000000 | $ 14,23 | $ 0,000000000079008 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9,01 | $ 0,000000000079623 |
| 2026-07-25 | $ 0,000000000000000000 | $ 23,79 | $ 0,000000000079443 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7,07 | $ 0,000000000079113 |
| 2026-07-23 | $ 0,000000000000000000 | $ 12,90 | $ 0,000000000079093 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12,06 | $ 0,000000000079364 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11,73 | $ 0,000000000079266 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000079390 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6,94 | $ 0,000000000079221 |
| 2026-07-18 | $ 0,000000000000000000 | $ 45,01 | $ 0,000000000079415 |
| 2026-07-17 | $ 0,000000000000000000 | $ 13,17 | $ 0,000000000079417 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4,45 | $ 0,000000000079325 |
| 2026-07-15 | $ 0,000000000000000000 | $ 32,14 | $ 0,000000000079375 |
| 2026-07-14 | $ 0,000000000000000000 | $ 21,74 | $ 0,000000000079809 |
| 2026-07-13 | $ 0,000000000000000000 | $ 85,08 | $ 0,000000000079311 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
