Shape Bridged WETH (Shape) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-26	$ 117.421	$ 2.974,53	N/A
2026-08-25	$ 119.714	$ 2.206,04	$ 2.442,13
2026-08-24	$ 119.573	$ 4.752,36	$ 2.481,81
2026-08-23	$ 118.391	$ 2.084,61	$ 2.463,58
2026-08-22	$ 122.470	$ 3.831,22	$ 2.424,35
2026-08-21	$ 113.572	$ 2.125,40	$ 2.513,86
2026-08-20	$ 109.966	$ 8.805,81	$ 2.327,19
2026-08-19	$ 94.609	$ 6.743,89	$ 2.249,82
2026-08-18	$ 92.776	$ 8.033,45	$ 1.915,97
2026-08-17	$ 95.131	$ 226,28	$ 1.911,35
2026-08-16	$ 94.236	$ 20,37	$ 1.901,40
2026-08-15	$ 97.443	$ 594,76	$ 1.880,49
2026-08-14	$ 97.028	$ 855,43	$ 1.944,31
2026-08-13	$ 97.275	$ 2.323,18	$ 1.924,72
2026-08-12	$ 97.044	$ 29,43	$ 1.928,05
2026-08-11	$ 97.125	$ 77,34	$ 1.919,05
2026-08-10	$ 97.431	$ 344,10	$ 1.917,43
2026-08-09	$ 96.836	$ 151,15	$ 1.916,64
2026-08-08	$ 97.480	$ 5.402,58	$ 1.900,43
2026-08-07	$ 97.006	$ 2.215,65	$ 1.902,98