SHARE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 32,55 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 87,20 | $ 0,00000531 |
| 2026-10-15 | $ 0,000000000000000000 | $ 12,23 | $ 0,00000541 |
| 2026-10-14 | $ 0,000000000000000000 | $ 102,82 | $ 0,00000534 |
| 2026-10-13 | $ 0,000000000000000000 | $ 160,85 | $ 0,00000550 |
| 2026-10-12 | $ 0,000000000000000000 | $ 32,81 | $ 0,00000539 |
| 2026-10-11 | $ 0,000000000000000000 | $ 9,46 | $ 0,00000549 |
| 2026-10-10 | $ 0,000000000000000000 | $ 15,95 | $ 0,00000543 |
| 2026-10-09 | $ 0,000000000000000000 | $ 137,41 | $ 0,00000538 |
| 2026-10-08 | $ 0,000000000000000000 | $ 39,92 | $ 0,00000546 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5,51 | $ 0,00000567 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4,01 | $ 0,00000578 |
| 2026-10-05 | $ 0,000000000000000000 | $ 20,34 | $ 0,00000580 |
| 2026-10-04 | $ 0,000000000000000000 | $ 17,35 | $ 0,00000592 |
| 2026-10-03 | $ 0,000000000000000000 | $ 100,85 | $ 0,00000574 |
| 2026-10-02 | $ 0,000000000000000000 | $ 9,69 | $ 0,00000574 |
| 2026-10-01 | $ 0,000000000000000000 | $ 50,41 | $ 0,00000576 |
| 2026-09-30 | $ 0,000000000000000000 | $ 41,63 | $ 0,00000579 |
| 2026-09-29 | $ 0,000000000000000000 | $ 59,81 | $ 0,00000579 |
| 2026-09-28 | $ 0,000000000000000000 | $ 104,00 | $ 0,00000577 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
