SHARE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 17,59 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 28,83 | $ 0,00000419 |
| 2026-07-16 | $ 0,000000000000000000 | $ 24,28 | $ 0,00000419 |
| 2026-07-15 | $ 0,000000000000000000 | $ 14,49 | $ 0,00000430 |
| 2026-07-14 | $ 0,000000000000000000 | $ 24,47 | $ 0,00000430 |
| 2026-07-13 | $ 0,000000000000000000 | $ 33,05 | $ 0,00000416 |
| 2026-07-12 | $ 0,000000000000000000 | $ 12,28 | $ 0,00000425 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5,37 | $ 0,00000426 |
| 2026-07-10 | $ 0,000000000000000000 | $ 8,58 | $ 0,00000428 |
| 2026-07-09 | $ 0,000000000000000000 | $ 18,20 | $ 0,00000432 |
| 2026-07-08 | $ 0,000000000000000000 | $ 57,18 | $ 0,00000427 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17,73 | $ 0,00000441 |
| 2026-07-06 | $ 0,000000000000000000 | $ 43,55 | $ 0,00000450 |
| 2026-07-05 | $ 0,000000000000000000 | $ 29,32 | $ 0,00000447 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6,08 | $ 0,00000446 |
| 2026-07-03 | $ 0,000000000000000000 | $ 22,33 | $ 0,00000451 |
| 2026-07-02 | $ 0,000000000000000000 | $ 54,60 | $ 0,00000441 |
| 2026-07-01 | $ 0,000000000000000000 | $ 70,56 | $ 0,00000430 |
| 2026-06-30 | $ 0,000000000000000000 | $ 32,82 | $ 0,00000408 |
| 2026-06-29 | $ 0,000000000000000000 | $ 83,77 | $ 0,00000419 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
